PASSAGE Historical Data

PASG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00014
-0.90%
$ 161,928 $ 521
Feb 28, 3 AM $ 0.000142
-0.34%
$ 163,748 $ 525
Feb 28, 2 AM $ 0.000142
+1.55%
$ 163,954 $ 519
Feb 28, 1 AM $ 0.00014
-0.95%
$ 161,138 $ 513
Feb 28, 12 AM $ 0.000141
+0.48%
$ 162,543 $ 512
Feb 27, 11 PM $ 0.00014
+9.08%
$ 161,575 $ 504
Feb 27, 10 PM $ 0.000129
+1.42%
$ 148,238 $ 353
Feb 27, 9 PM $ 0.000127
+0.05%
$ 146,177 $ 133
Feb 27, 8 PM $ 0.000127
+0.34%
$ 146,299 $ 133
Feb 27, 7 PM $ 0.000127
-0.17%
$ 146,089 $ 133
Feb 27, 6 PM $ 0.000127
-0.45%
$ 146,383 $ 144
Feb 27, 5 PM $ 0.000127
-1.57%
$ 146,890 $ 144
Feb 27, 4 PM $ 0.000129
-0.80%
$ 149,225 $ 78
Feb 27, 3 PM $ 0.000131
+0.33%
$ 150,710 $ 82
Feb 27, 2 PM $ 0.00013
-1.10%
$ 149,808 $ 82
Feb 27, 1 PM $ 0.000131
+0.59%
$ 150,859 $ 85
Feb 27, 12 PM $ 0.00013
-3.67%
$ 150,302 $ 86
Feb 27, 11 AM $ 0.000136
+0.16%
$ 156,230 $ 40
Feb 27, 10 AM $ 0.000136
-1.34%
$ 156,470 $ 114
Feb 27, 9 AM $ 0.000138
-0.12%
$ 158,598 $ 112
Feb 27, 8 AM $ 0.000138
+0.71%
$ 159,198 $ 123
Feb 27, 7 AM $ 0.000137
+0.81%
$ 157,618 $ 121
Feb 27, 6 AM $ 0.000136
+1.39%
$ 156,917 $ 150
Feb 27, 5 AM $ 0.000134
+0.20%
$ 154,768 $ 138
Feb 27, 4 AM $ 0.000134
+0.77%
$ 154,610 $ 139
Feb 27, 3 AM $ 0.000133
-0.43%
$ 153,085 $ 138
Feb 27, 2 AM $ 0.000133
+0.78%
$ 153,749 $ 139
Feb 27, 1 AM $ 0.000132
-0.18%
$ 152,383 $ 138
Feb 27, 12 AM $ 0.000132
-0.81%
$ 152,040 $ 144
Feb 26, 11 PM $ 0.000133
-0.08%
$ 153,283 $ 144
Feb 26, 10 PM $ 0.000133
-0.02%
$ 153,402 $ 146
Feb 26, 9 PM $ 0.000132
+0.02%
$ 152,684 $ 146
Feb 26, 8 PM $ 0.000133
-0.40%
$ 152,983 $ 149
Feb 26, 7 PM $ 0.000133
+0.57%
$ 153,591 $ 505
Feb 26, 6 PM $ 0.000133
-0.17%
$ 152,865 $ 495
Feb 26, 5 PM $ 0.000131
-0.27%
$ 151,268 $ 523
Feb 26, 4 PM $ 0.000131
-0.58%
$ 150,574 $ 517
Feb 26, 3 PM $ 0.000132
-0.82%
$ 151,628 $ 520
Feb 26, 2 PM $ 0.000132
-0.28%
$ 152,300 $ 614
Feb 26, 1 PM $ 0.000132
-0.08%
$ 152,728 $ 611
Feb 26, 12 PM $ 0.000133
+0.50%
$ 152,899 $ 611
Feb 26, 11 AM $ 0.000132
+4.10%
$ 151,759 $ 609
Feb 26, 10 AM $ 0.000126
-1.00%
$ 145,700 $ 524
Feb 26, 9 AM $ 0.000128
-0.55%
$ 147,224 $ 527
Feb 26, 8 AM $ 0.000128
+2.38%
$ 147,739 $ 526
Feb 26, 7 AM $ 0.000125
+0.16%
$ 144,354 $ 486
Feb 26, 6 AM $ 0.000125
-0.60%
$ 144,069 $ 533
Feb 26, 5 AM $ 0.000126
-0.91%
$ 145,346 $ 549
Feb 26, 4 AM $ 0.000127
+0.14%
$ 146,751 $ 555
Feb 26, 3 AM $ 0.000128
-0.28%
$ 147,369 $ 556