PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000405
+3.29%
$ 460,177 $ 302
Dec 15, 2025 $ 0.000392
-9.83%
$ 451,645 $ 673
Dec 14, 2025 $ 0.000435
+1.46%
$ 500,465 $ 398
Dec 13, 2025 $ 0.000423
-2.95%
$ 493,872 $ 228
Dec 12, 2025 $ 0.000436
-0.74%
$ 503,055 $ 310
Dec 11, 2025 $ 0.00044
-2.71%
$ 507,624 $ 154
Dec 10, 2025 $ 0.000452
-6.88%
$ 521,186 $ 1,222
Dec 9, 2025 $ 0.000486
+3.18%
$ 560,287 $ 447
Dec 8, 2025 $ 0.000471
+12.44%
$ 542,737 $ 1,004
Dec 7, 2025 $ 0.000418
-9.14%
$ 481,988 $ 542
Dec 6, 2025 $ 0.00046
+5.60%
$ 530,567 $ 1,035
Dec 5, 2025 $ 0.000436
-12.83%
$ 502,427 $ 1,591
Dec 4, 2025 $ 0.0005
-0.60%
$ 576,762 $ 1,458
Dec 3, 2025 $ 0.000503
+7.22%
$ 580,076 $ 595
Dec 2, 2025 $ 0.000469
-1.52%
$ 541,084 $ 984
Dec 1, 2025 $ 0.000477
-8.96%
$ 549,424 $ 1,305
Nov 30, 2025 $ 0.000535
+14.06%
$ 609,124 $ 1,013
Nov 29, 2025 $ 0.000468
-4.58%
$ 540,188 $ 1,092
Nov 28, 2025 $ 0.000493
-3.12%
$ 565,603 $ 908
Nov 27, 2025 $ 0.000511
+1.49%
$ 586,906 $ 545
Nov 26, 2025 $ 0.000496
-7.36%
$ 579,457 $ 766
Nov 25, 2025 $ 0.000535
+0.64%
$ 616,989 $ 997
Nov 24, 2025 $ 0.00053
-3.52%
$ 612,906 $ 1,830
Nov 23, 2025 $ 0.000554
-5.69%
$ 632,573 $ 905
Nov 22, 2025 $ 0.000592
+1.94%
$ 679,747 $ 259
Nov 21, 2025 $ 0.000569
+0.30%
$ 667,880 $ 1,218
Nov 20, 2025 $ 0.000578
-7.41%
$ 654,656 $ 1,299
Nov 19, 2025 $ 0.000624
+0.70%
$ 719,655 $ 2,042
Nov 18, 2025 $ 0.000622
-2.36%
$ 714,516 $ 5,572
Nov 17, 2025 $ 0.000637
+4.72%
$ 733,975 $ 3,142
Nov 16, 2025 $ 0.000611
-16.65%
$ 700,849 $ 6,705
Nov 15, 2025 $ 0.000732
+2.31%
$ 844,207 $ 4,580
Nov 14, 2025 $ 0.00072
-0.03%
$ 826,037 $ 1,964
Nov 13, 2025 $ 0.000718
+0.97%
$ 830,909 $ 2,809
Nov 12, 2025 $ 0.000716
+3.94%
$ 819,325 $ 3,378
Nov 11, 2025 $ 0.00069
-7.34%
$ 795,404 $ 1,930
Nov 10, 2025 $ 0.000745
+5.88%
$ 859,321 $ 2,216
Nov 9, 2025 $ 0.000705
-2.49%
$ 812,113 $ 2,086
Nov 8, 2025 $ 0.000723
-4.40%
$ 833,207 $ 1,387
Nov 7, 2025 $ 0.000753
+12.33%
$ 868,496 $ 2,716
Nov 6, 2025 $ 0.000669
-1.19%
$ 770,944 $ 1,648
Nov 5, 2025 $ 0.000679
+8.70%
$ 782,309 $ 3,362
Nov 4, 2025 $ 0.000624
-10.39%
$ 719,368 $ 4,069
Nov 3, 2025 $ 0.000697
-22.62%
$ 802,902 $ 6,136
Nov 2, 2025 $ 0.000899
-14.24%
$ 1.04 million $ 11,849
Nov 1, 2025 $ 0.00105
+3.32%
$ 1.21 million $ 1,982
Oct 31, 2025 $ 0.00102
+8.08%
$ 1.17 million $ 5,685
Oct 30, 2025 $ 0.000934
-18.66%
$ 1.09 million $ 3,938
Oct 29, 2025 $ 0.00115
-1.76%
$ 1.32 million $ 2,426
Oct 28, 2025 $ 0.00117
+7.46%
$ 1.35 million $ 8,617