PASSAGE Historical Data

PASG Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000238
+1.23%
$ 274,393 $ 298
May 9, 3 PM $ 0.000235
-1.42%
$ 271,197 $ 302
May 9, 2 PM $ 0.000239
-0.26%
$ 275,533 $ 306
May 9, 1 PM $ 0.00024
+1.28%
$ 276,511 $ 290
May 9, 12 PM $ 0.000237
+0.94%
$ 273,410 $ 288
May 9, 11 AM $ 0.000235
-0.68%
$ 270,865 $ 294
May 9, 10 AM $ 0.000237
+0.06%
$ 272,796 $ 296
May 9, 9 AM $ 0.000235
+3.22%
$ 271,119 $ 291
May 9, 8 AM $ 0.000227
+0.23%
$ 262,155 $ 279
May 9, 7 AM $ 0.000227
-0.20%
$ 261,323 $ 278
May 9, 6 AM $ 0.000227
-1.41%
$ 262,177 $ 276
May 9, 5 AM $ 0.000231
+0.03%
$ 265,904 $ 280
May 9, 4 AM $ 0.00023
-1.11%
$ 265,642 $ 281
May 9, 3 AM $ 0.000232
+0.01%
$ 267,524 $ 282
May 9, 2 AM $ 0.000231
-1.84%
$ 266,600 $ 282
May 9, 1 AM $ 0.000237
+0.41%
$ 272,784 $ 290
May 9, 12 AM $ 0.000235
+0.09%
$ 270,481 $ 293
May 8, 11 PM $ 0.000236
+1.54%
$ 271,607 $ 190
May 8, 10 PM $ 0.000233
-0.73%
$ 268,180 $ 165
May 8, 9 PM $ 0.000233
+3.11%
$ 268,599 $ 153
May 8, 8 PM $ 0.000226
-2.64%
$ 260,273 $ 97
May 8, 7 PM $ 0.000232
-1.32%
$ 267,792 $ 95
May 8, 6 PM $ 0.000235
+2.04%
$ 271,004 $ 98
May 8, 5 PM $ 0.000229
+3.24%
$ 263,817 $ 51
May 8, 4 PM $ 0.000222
+2.53%
$ 255,900 $ 44
May 8, 3 PM $ 0.000216
-0.61%
$ 249,563 $ 37
May 8, 2 PM $ 0.000217
-0.16%
$ 250,139 $ 32
May 8, 1 PM $ 0.000213
+2.65%
$ 246,092 $ 32
May 8, 12 PM $ 0.000211
+3.81%
$ 243,105 $ 28
May 8, 11 AM $ 0.000203
+1.22%
$ 233,463 $ 24
May 8, 10 AM $ 0.0002
-1.54%
$ 230,372 $ 25
May 8, 9 AM $ 0.000203
-0.36%
$ 233,608 $ 26
May 8, 8 AM $ 0.000204
-0.06%
$ 235,384 $ 26
May 8, 7 AM $ 0.000203
-0.04%
$ 233,865 $ 28
May 8, 6 AM $ 0.000203
+0.73%
$ 233,947 $ 28
May 8, 5 AM $ 0.000202
+0.60%
$ 232,307 $ 28
May 8, 4 AM $ 0.0002
-0.56%
$ 230,660 $ 31
May 8, 3 AM $ 0.000201
-0.15%
$ 232,084 $ 40
May 8, 2 AM $ 0.000202
-1.03%
$ 232,795 $ 45
May 8, 1 AM $ 0.000204
+0.42%
$ 235,449 $ 43
May 8, 12 AM $ 0.000202
+1.20%
$ 233,066 $ 45
May 7, 11 PM $ 0.0002
+0.33%
$ 230,104 $ 58
May 7, 10 PM $ 0.000199
-0.56%
$ 229,229 $ 65
May 7, 9 PM $ 0.000201
+0.10%
$ 231,268 $ 64
May 7, 8 PM $ 0.0002
-0.10%
$ 231,112 $ 84
May 7, 7 PM $ 0.000201
-0.88%
$ 231,642 $ 83
May 7, 6 PM $ 0.000203
-0.85%
$ 234,171 $ 89
May 7, 5 PM $ 0.000204
-0.63%
$ 235,454 $ 88
May 7, 4 PM $ 0.000206
-0.59%
$ 237,405 $ 93
May 7, 3 PM $ 0.000209
-0.42%
$ 241,188 $ 93