PASSAGE Historical Data

PASG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000142
+0.11%
$ 163,537 $ 38
Feb 22, 12 AM $ 0.000141
-1.71%
$ 162,534 $ 38
Feb 21, 11 PM $ 0.000144
-0.55%
$ 165,568 $ 89
Feb 21, 10 PM $ 0.000145
-0.14%
$ 166,622 $ 89
Feb 21, 9 PM $ 0.000145
+2.07%
$ 167,066 $ 89
Feb 21, 8 PM $ 0.000142
-0.31%
$ 163,904 $ 60
Feb 21, 7 PM $ 0.000143
-0.16%
$ 164,375 $ 76
Feb 21, 6 PM $ 0.000143
-0.11%
$ 164,460 $ 76
Feb 21, 5 PM $ 0.000143
+0.10%
$ 164,636 $ 76
Feb 21, 4 PM $ 0.000143
-0.64%
$ 164,476 $ 77
Feb 21, 3 PM $ 0.000143
-0.64%
$ 165,266 $ 70
Feb 21, 2 PM $ 0.000144
+0.30%
$ 166,500 $ 71
Feb 21, 1 PM $ 0.000144
+0.08%
$ 165,954 $ 70
Feb 21, 12 PM $ 0.000144
-0.73%
$ 165,591 $ 74
Feb 21, 11 AM $ 0.000145
+0.19%
$ 166,771 $ 74
Feb 21, 10 AM $ 0.000144
-0.10%
$ 166,402 $ 76
Feb 21, 9 AM $ 0.000145
+0.12%
$ 166,657 $ 76
Feb 21, 8 AM $ 0.000144
+0.33%
$ 166,454 $ 77
Feb 21, 7 AM $ 0.000144
+0.13%
$ 165,906 $ 77
Feb 21, 6 AM $ 0.000144
+0.01%
$ 165,599 $ 80
Feb 21, 5 AM $ 0.000144
+0.37%
$ 165,577 $ 83
Feb 21, 4 AM $ 0.000143
-0.19%
$ 165,063 $ 84
Feb 21, 3 AM $ 0.000143
-0.63%
$ 165,246 $ 87
Feb 21, 2 AM $ 0.000144
-0.03%
$ 166,168 $ 88
Feb 21, 1 AM $ 0.000144
+2.67%
$ 166,074 $ 90
Feb 21, 12 AM $ 0.000141
-0.81%
$ 162,043 $ 40
Feb 20, 11 PM $ 0.000142
-0.06%
$ 163,453 $ 126
Feb 20, 10 PM $ 0.000142
+0.67%
$ 163,560 $ 126
Feb 20, 9 PM $ 0.000141
-0.56%
$ 162,415 $ 125
Feb 20, 8 PM $ 0.000142
-0.70%
$ 163,331 $ 303
Feb 20, 7 PM $ 0.000143
-0.32%
$ 164,478 $ 303
Feb 20, 6 PM $ 0.000143
+0.37%
$ 165,114 $ 303
Feb 20, 5 PM $ 0.000142
+0.02%
$ 163,949 $ 302
Feb 20, 4 PM $ 0.000142
+1.15%
$ 163,921 $ 300
Feb 20, 3 PM $ 0.000141
+1.08%
$ 162,061 $ 295
Feb 20, 2 PM $ 0.000139
+0.36%
$ 160,144 $ 293
Feb 20, 1 PM $ 0.000139
-2.27%
$ 159,900 $ 292
Feb 20, 12 PM $ 0.000142
+0.10%
$ 163,601 $ 399
Feb 20, 11 AM $ 0.000142
-0.90%
$ 163,648 $ 398
Feb 20, 10 AM $ 0.000144
-0.07%
$ 166,024 $ 403
Feb 20, 9 AM $ 0.000144
+0.51%
$ 166,550 $ 406
Feb 20, 8 AM $ 0.000144
-0.18%
$ 165,828 $ 402
Feb 20, 7 AM $ 0.000144
-2.16%
$ 166,122 $ 402
Feb 20, 6 AM $ 0.000147
-2.97%
$ 169,934 $ 411
Feb 20, 5 AM $ 0.000151
+0.37%
$ 174,577 $ 415
Feb 20, 4 AM $ 0.000151
-2.78%
$ 173,529 $ 417
Feb 20, 3 AM $ 0.000155
-0.07%
$ 178,695 $ 422
Feb 20, 2 AM $ 0.000154
-0.33%
$ 177,731 $ 421
Feb 20, 1 AM $ 0.000154
+0.47%
$ 177,989 $ 415
Feb 20, 12 AM $ 0.000155
+8.28%
$ 178,390 $ 419