PASSAGE Historical Data

PASG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000149
-0.43%
$ 171,368 $ 48
Feb 11, 6 PM $ 0.000149
+1.69%
$ 172,254 $ 67
Feb 11, 5 PM $ 0.000147
+0.67%
$ 169,502 $ 68
Feb 11, 4 PM $ 0.000146
-0.39%
$ 168,636 $ 68
Feb 11, 3 PM $ 0.000147
-2.69%
$ 169,173 $ 97
Feb 11, 2 PM $ 0.000151
+1.82%
$ 173,695 $ 219
Feb 11, 1 PM $ 0.000148
+0.10%
$ 170,085 $ 215
Feb 11, 12 PM $ 0.000147
+0.60%
$ 169,876 $ 214
Feb 11, 11 AM $ 0.000146
+0.54%
$ 168,852 $ 213
Feb 11, 10 AM $ 0.000146
-0.03%
$ 167,585 $ 211
Feb 11, 9 AM $ 0.000146
-0.24%
$ 167,926 $ 211
Feb 11, 8 AM $ 0.000146
+0.00%
$ 168,351 $ 239
Feb 11, 7 AM $ 0.000147
-1.56%
$ 169,500 $ 244
Feb 11, 6 AM $ 0.00015
-0.78%
$ 172,471 $ 224
Feb 11, 5 AM $ 0.000151
-0.54%
$ 173,758 $ 487
Feb 11, 4 AM $ 0.000152
-2.15%
$ 174,696 $ 534
Feb 11, 3 AM $ 0.000155
-0.47%
$ 178,317 $ 540
Feb 11, 2 AM $ 0.000155
-1.91%
$ 179,165 $ 548
Feb 11, 1 AM $ 0.000156
+0.83%
$ 179,274 $ 543
Feb 11, 12 AM $ 0.000154
-0.36%
$ 177,388 $ 536
Feb 10, 11 PM $ 0.000154
-0.29%
$ 177,478 $ 535
Feb 10, 10 PM $ 0.000154
-0.88%
$ 177,845 $ 766
Feb 10, 9 PM $ 0.000155
-0.39%
$ 179,069 $ 808
Feb 10, 8 PM $ 0.000155
-0.37%
$ 178,343 $ 806
Feb 10, 7 PM $ 0.000155
+2.16%
$ 178,928 $ 812
Feb 10, 6 PM $ 0.000152
-1.31%
$ 174,935 $ 903
Feb 10, 5 PM $ 0.000153
-0.80%
$ 176,894 $ 936
Feb 10, 4 PM $ 0.000154
-1.60%
$ 177,898 $ 1,093
Feb 10, 3 PM $ 0.000157
+4.11%
$ 180,867 $ 1,261
Feb 10, 2 PM $ 0.00015
-1.39%
$ 173,392 $ 1,110
Feb 10, 1 PM $ 0.000153
+1.18%
$ 175,828 $ 1,125
Feb 10, 12 PM $ 0.000151
-0.45%
$ 174,461 $ 1,110
Feb 10, 11 AM $ 0.000152
+0.93%
$ 175,185 $ 1,232
Feb 10, 10 AM $ 0.00015
-0.29%
$ 173,418 $ 1,217
Feb 10, 9 AM $ 0.000153
-0.05%
$ 176,691 $ 1,219
Feb 10, 8 AM $ 0.000153
+0.11%
$ 176,391 $ 1,223
Feb 10, 7 AM $ 0.000153
+0.53%
$ 176,381 $ 1,241
Feb 10, 6 AM $ 0.000152
+14.50%
$ 175,665 $ 1,249
Feb 10, 5 AM $ 0.000133
-0.49%
$ 153,423 $ 1,059
Feb 10, 4 AM $ 0.000134
-0.72%
$ 154,046 $ 2,152
Feb 10, 3 AM $ 0.000135
-1.58%
$ 155,158 $ 2,159
Feb 10, 2 AM $ 0.000137
+0.20%
$ 158,020 $ 2,187
Feb 10, 1 AM $ 0.000137
-0.18%
$ 157,642 $ 2,392
Feb 10, 12 AM $ 0.000137
+0.01%
$ 157,573 $ 2,398
Feb 9, 11 PM $ 0.000137
-12.06%
$ 158,183 $ 2,398
Feb 9, 10 PM $ 0.000155
+3.65%
$ 179,193 $ 2,355
Feb 9, 9 PM $ 0.00015
+0.19%
$ 172,886 $ 2,244
Feb 9, 8 PM $ 0.00015
+0.40%
$ 172,719 $ 2,240
Feb 9, 7 PM $ 0.000149
+8.08%
$ 172,026 $ 2,219
Feb 9, 6 PM $ 0.000138
-2.00%
$ 159,541 $ 2,012