PASSAGE Historical Data

PASG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000155
+3.65%
$ 179,193 $ 2,355
Feb 9, 9 PM $ 0.00015
+0.19%
$ 172,886 $ 2,244
Feb 9, 8 PM $ 0.00015
+0.40%
$ 172,719 $ 2,240
Feb 9, 7 PM $ 0.000149
+8.08%
$ 172,026 $ 2,219
Feb 9, 6 PM $ 0.000138
-2.00%
$ 159,541 $ 2,012
Feb 9, 5 PM $ 0.00013
+0.67%
$ 150,162 $ 1,791
Feb 9, 4 PM $ 0.00013
+3.30%
$ 150,109 $ 1,749
Feb 9, 3 PM $ 0.000126
+0.45%
$ 145,105 $ 1,565
Feb 9, 2 PM $ 0.000125
+0.85%
$ 144,190 $ 1,553
Feb 9, 1 PM $ 0.000124
-0.20%
$ 142,937 $ 1,548
Feb 9, 12 PM $ 0.000124
+6.81%
$ 143,306 $ 1,552
Feb 9, 11 AM $ 0.000116
+0.49%
$ 133,711 $ 1,371
Feb 9, 10 AM $ 0.000115
-1.46%
$ 132,645 $ 1,362
Feb 9, 9 AM $ 0.000117
-0.65%
$ 134,540 $ 1,379
Feb 9, 8 AM $ 0.000118
+0.06%
$ 135,476 $ 1,372
Feb 9, 7 AM $ 0.000117
+0.07%
$ 134,741 $ 1,366
Feb 9, 6 AM $ 0.000117
+1.09%
$ 134,533 $ 1,365
Feb 9, 5 AM $ 0.000142
+0.22%
$ 164,127 $ 257
Feb 9, 4 AM $ 0.000142
+0.01%
$ 164,154 $ 257
Feb 9, 3 AM $ 0.000142
+1.65%
$ 164,133 $ 253
Feb 9, 2 AM $ 0.00014
-7.26%
$ 161,472 $ 449
Feb 9, 1 AM $ 0.000151
+0.32%
$ 174,105 $ 266
Feb 9, 12 AM $ 0.00015
-0.41%
$ 173,445 $ 265
Feb 8, 11 PM $ 0.000151
+0.19%
$ 174,427 $ 267
Feb 8, 10 PM $ 0.000151
+0.06%
$ 174,138 $ 263
Feb 8, 9 PM $ 0.00015
-0.40%
$ 173,286 $ 399
Feb 8, 8 PM $ 0.000151
-1.38%
$ 173,989 $ 404
Feb 8, 7 PM $ 0.000153
+0.53%
$ 176,315 $ 407
Feb 8, 6 PM $ 0.000152
+1.47%
$ 175,382 $ 405
Feb 8, 5 PM $ 0.00015
+0.28%
$ 172,844 $ 401
Feb 8, 4 PM $ 0.00015
-2.13%
$ 172,784 $ 398
Feb 8, 3 PM $ 0.000153
-0.94%
$ 176,519 $ 406
Feb 8, 2 PM $ 0.000154
+0.40%
$ 177,265 $ 411
Feb 8, 1 PM $ 0.000153
+0.05%
$ 176,568 $ 407
Feb 8, 12 PM $ 0.000153
-0.01%
$ 176,428 $ 409
Feb 8, 11 AM $ 0.000153
+1.51%
$ 176,545 $ 422
Feb 8, 10 AM $ 0.000151
-0.73%
$ 174,029 $ 417
Feb 8, 9 AM $ 0.000152
-0.61%
$ 175,357 $ 416
Feb 8, 8 AM $ 0.000152
+1.15%
$ 174,936 $ 406
Feb 8, 7 AM $ 0.00015
-1.20%
$ 173,292 $ 410
Feb 8, 6 AM $ 0.000152
-0.36%
$ 175,640 $ 417
Feb 8, 5 AM $ 0.000153
-0.15%
$ 176,511 $ 418
Feb 8, 4 AM $ 0.000153
-0.66%
$ 176,262 $ 422
Feb 8, 3 AM $ 0.000154
-9.90%
$ 177,420 $ 424
Feb 8, 2 AM $ 0.000171
-0.49%
$ 197,185 $ 213
Feb 8, 1 AM $ 0.000172
+0.07%
$ 198,034 $ 209
Feb 8, 12 AM $ 0.000172
-0.75%
$ 198,106 $ 217
Feb 7, 11 PM $ 0.000173
-0.59%
$ 199,323 $ 423
Feb 7, 10 PM $ 0.000174
+6.38%
$ 200,757 $ 436
Feb 7, 9 PM $ 0.000164
+0.60%
$ 188,712 $ 324