PASSAGE Historical Data

PASG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000163
+0.48%
$ 187,323 $ 360
Feb 7, 7 PM $ 0.000162
-0.10%
$ 186,429 $ 360
Feb 7, 6 PM $ 0.000162
+0.50%
$ 186,808 $ 360
Feb 7, 5 PM $ 0.000161
+0.10%
$ 185,869 $ 361
Feb 7, 4 PM $ 0.000161
+0.23%
$ 185,705 $ 367
Feb 7, 3 PM $ 0.000161
+0.67%
$ 185,037 $ 366
Feb 7, 2 PM $ 0.00016
+0.31%
$ 184,570 $ 371
Feb 7, 1 PM $ 0.000159
-0.73%
$ 183,463 $ 384
Feb 7, 12 PM $ 0.00016
+0.99%
$ 184,803 $ 395
Feb 7, 11 AM $ 0.000159
-0.25%
$ 183,325 $ 379
Feb 7, 10 AM $ 0.000159
+0.48%
$ 183,264 $ 378
Feb 7, 9 AM $ 0.000158
+0.09%
$ 182,392 $ 393
Feb 7, 8 AM $ 0.000158
-0.20%
$ 182,222 $ 394
Feb 7, 7 AM $ 0.000159
-1.12%
$ 183,580 $ 409
Feb 7, 6 AM $ 0.000162
-1.10%
$ 186,272 $ 521
Feb 7, 5 AM $ 0.000163
+0.53%
$ 188,306 $ 749
Feb 7, 4 AM $ 0.000162
-0.30%
$ 186,968 $ 750
Feb 7, 3 AM $ 0.000163
+0.61%
$ 187,318 $ 752
Feb 7, 2 AM $ 0.000161
+0.37%
$ 185,993 $ 751
Feb 7, 1 AM $ 0.00016
-0.57%
$ 184,812 $ 760
Feb 7, 12 AM $ 0.000167
+2.28%
$ 192,684 $ 795
Feb 6, 11 PM $ 0.000164
-0.73%
$ 188,905 $ 693
Feb 6, 10 PM $ 0.000165
+2.35%
$ 190,447 $ 694
Feb 6, 9 PM $ 0.000161
+4.56%
$ 185,988 $ 647
Feb 6, 8 PM $ 0.000154
-0.44%
$ 178,002 $ 596
Feb 6, 7 PM $ 0.000155
+0.96%
$ 178,793 $ 626
Feb 6, 6 PM $ 0.000154
-1.31%
$ 177,041 $ 642
Feb 6, 5 PM $ 0.000156
+0.90%
$ 179,352 $ 652
Feb 6, 4 PM $ 0.000155
+1.66%
$ 178,387 $ 658
Feb 6, 3 PM $ 0.000153
+0.55%
$ 175,797 $ 932
Feb 6, 2 PM $ 0.000152
+1.93%
$ 174,643 $ 941
Feb 6, 1 PM $ 0.000149
+1.24%
$ 171,631 $ 962
Feb 6, 12 PM $ 0.000147
+0.44%
$ 169,438 $ 948
Feb 6, 11 AM $ 0.000146
+0.05%
$ 168,820 $ 951
Feb 6, 10 AM $ 0.000146
+2.07%
$ 168,733 $ 956
Feb 6, 9 AM $ 0.000143
+1.52%
$ 165,311 $ 934
Feb 6, 8 AM $ 0.000141
-0.71%
$ 162,920 $ 921
Feb 6, 7 AM $ 0.000142
+5.37%
$ 164,067 $ 915
Feb 6, 6 AM $ 0.000135
-8.47%
$ 156,118 $ 797
Feb 6, 5 AM $ 0.000148
+2.11%
$ 170,342 $ 630
Feb 6, 4 AM $ 0.000145
+0.71%
$ 166,811 $ 643
Feb 6, 3 AM $ 0.000144
-0.79%
$ 165,637 $ 642
Feb 6, 2 AM $ 0.000145
-0.57%
$ 166,988 $ 648
Feb 6, 1 AM $ 0.000145
+2.38%
$ 167,687 $ 627
Feb 6, 12 AM $ 0.000142
-1.80%
$ 163,970 $ 611
Feb 5, 11 PM $ 0.000145
-0.52%
$ 166,968 $ 524
Feb 5, 10 PM $ 0.000146
+0.62%
$ 167,838 $ 512
Feb 5, 9 PM $ 0.000145
+0.47%
$ 167,075 $ 516
Feb 5, 8 PM $ 0.000145
-1.47%
$ 166,917 $ 508
Feb 5, 7 PM $ 0.000147
-0.83%
$ 169,542 $ 489