PASSAGE Historical Data

PASG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000147
-0.83%
$ 169,542 $ 489
Feb 5, 6 PM $ 0.000148
-0.96%
$ 170,027 $ 518
Feb 5, 5 PM $ 0.00015
-1.49%
$ 172,440 $ 532
Feb 5, 4 PM $ 0.000152
+9.39%
$ 175,288 $ 581
Feb 5, 3 PM $ 0.00014
-2.79%
$ 161,697 $ 571
Feb 5, 2 PM $ 0.000145
+0.64%
$ 167,300 $ 570
Feb 5, 1 PM $ 0.000142
-0.44%
$ 163,516 $ 523
Feb 5, 12 PM $ 0.000142
-0.04%
$ 163,929 $ 528
Feb 5, 11 AM $ 0.000142
-1.33%
$ 164,179 $ 521
Feb 5, 10 AM $ 0.000145
-0.60%
$ 167,389 $ 513
Feb 5, 9 AM $ 0.000146
-0.23%
$ 168,603 $ 516
Feb 5, 8 AM $ 0.000146
-0.02%
$ 168,600 $ 519
Feb 5, 7 AM $ 0.000146
-0.31%
$ 168,634 $ 519
Feb 5, 6 AM $ 0.000147
-1.26%
$ 169,206 $ 516
Feb 5, 5 AM $ 0.000149
-0.48%
$ 171,673 $ 520
Feb 5, 4 AM $ 0.00015
-0.23%
$ 172,722 $ 675
Feb 5, 3 AM $ 0.000151
-0.28%
$ 173,849 $ 673
Feb 5, 2 AM $ 0.000152
-0.09%
$ 174,733 $ 727
Feb 5, 1 AM $ 0.000152
+0.16%
$ 174,894 $ 727
Feb 5, 12 AM $ 0.000152
-0.56%
$ 174,765 $ 734
Feb 4, 11 PM $ 0.000153
+0.40%
$ 176,206 $ 738
Feb 4, 10 PM $ 0.000152
+0.05%
$ 175,743 $ 830
Feb 4, 9 PM $ 0.000152
+0.13%
$ 175,424 $ 832
Feb 4, 8 PM $ 0.000152
-0.15%
$ 174,868 $ 821
Feb 4, 7 PM $ 0.000151
+2.00%
$ 173,531 $ 825
Feb 4, 6 PM $ 0.000148
-0.65%
$ 171,012 $ 814
Feb 4, 5 PM $ 0.000149
-0.26%
$ 172,308 $ 820
Feb 4, 4 PM $ 0.000149
-1.92%
$ 171,859 $ 761
Feb 4, 3 PM $ 0.000152
-0.52%
$ 175,392 $ 473
Feb 4, 2 PM $ 0.000153
-0.58%
$ 176,890 $ 471
Feb 4, 1 PM $ 0.000154
-0.64%
$ 177,927 $ 473
Feb 4, 12 PM $ 0.000155
-0.13%
$ 179,005 $ 471
Feb 4, 11 AM $ 0.000155
-0.22%
$ 179,246 $ 472
Feb 4, 10 AM $ 0.000156
-0.33%
$ 179,302 $ 472
Feb 4, 9 AM $ 0.000156
-0.31%
$ 179,886 $ 468
Feb 4, 8 AM $ 0.000157
-0.10%
$ 180,545 $ 468
Feb 4, 7 AM $ 0.000157
+0.03%
$ 180,747 $ 497
Feb 4, 6 AM $ 0.000157
+0.34%
$ 180,603 $ 496
Feb 4, 5 AM $ 0.000163
-0.30%
$ 187,564 $ 793
Feb 4, 4 AM $ 0.000163
+0.04%
$ 188,123 $ 588
Feb 4, 3 AM $ 0.000163
+2.49%
$ 188,197 $ 588
Feb 4, 2 AM $ 0.000158
-0.68%
$ 182,358 $ 528
Feb 4, 1 AM $ 0.000159
+0.42%
$ 183,733 $ 531
Feb 4, 12 AM $ 0.000159
+0.63%
$ 182,750 $ 518
Feb 3, 11 PM $ 0.000157
+3.61%
$ 181,368 $ 515
Feb 3, 10 PM $ 0.000152
-0.98%
$ 175,391 $ 411
Feb 3, 9 PM $ 0.000154
-1.35%
$ 177,408 $ 586
Feb 3, 8 PM $ 0.000156
+0.67%
$ 179,544 $ 591
Feb 3, 7 PM $ 0.000154
+3.49%
$ 177,962 $ 606
Feb 3, 6 PM $ 0.000149
-1.46%
$ 172,104 $ 561