PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00109
-2.25%
$ 1.25 million $ 4,356
Oct 26, 2025 $ 0.00111
+12.11%
$ 1.28 million $ 14,880
Oct 25, 2025 $ 0.000991
+2.24%
$ 1.14 million $ 1,557
Oct 24, 2025 $ 0.000996
+12.64%
$ 1.12 million $ 3,852
Oct 23, 2025 $ 0.000883
+7.28%
$ 1.02 million $ 3,775
Oct 22, 2025 $ 0.000817
-19.05%
$ 948,606 $ 6,538
Oct 21, 2025 $ 0.00101
+12.63%
$ 1.16 million $ 8,338
Oct 20, 2025 $ 0.000901
-1.90%
$ 1.04 million $ 1,467
Oct 19, 2025 $ 0.000925
-0.05%
$ 1.06 million $ 1,819
Oct 18, 2025 $ 0.000927
+0.37%
$ 1.07 million $ 4,836
Oct 17, 2025 $ 0.000926
+2.22%
$ 1.06 million $ 7,186
Oct 16, 2025 $ 0.000904
+6.92%
$ 1.05 million $ 5,393
Oct 15, 2025 $ 0.000845
-4.91%
$ 974,510 $ 6,670
Oct 14, 2025 $ 0.000889
-5.03%
$ 1.03 million $ 3,522
Oct 13, 2025 $ 0.000936
-2.57%
$ 1.08 million $ 4,769
Oct 12, 2025 $ 0.00096
+4.39%
$ 1.11 million $ 5,391
Oct 11, 2025 $ 0.00092
+17.08%
$ 1.06 million $ 16,445
Oct 10, 2025 $ 0.000787
-31.63%
$ 906,781 $ 17,520
Oct 9, 2025 $ 0.00115
-3.52%
$ 1.33 million $ 2,375
Oct 8, 2025 $ 0.00119
-2.67%
$ 1.37 million $ 3,102
Oct 7, 2025 $ 0.00123
+10.08%
$ 1.41 million $ 8,138
Oct 6, 2025 $ 0.00111
-2.89%
$ 1.28 million $ 4,560
Oct 5, 2025 $ 0.00115
+10.63%
$ 1.32 million $ 6,074
Oct 4, 2025 $ 0.00104
+1.76%
$ 1.2 million $ 2,170
Oct 3, 2025 $ 0.00102
-8.43%
$ 1.18 million $ 5,854
Oct 2, 2025 $ 0.00111
+5.01%
$ 1.28 million $ 13,512
Oct 1, 2025 $ 0.00106
+3.31%
$ 1.23 million $ 19,351
Sep 30, 2025 $ 0.00103
-0.73%
$ 1.19 million $ 1,190
Sep 29, 2025 $ 0.00104
-4.05%
$ 1.2 million $ 2,185
Sep 28, 2025 $ 0.00108
+4.66%
$ 1.25 million $ 1,865
Sep 27, 2025 $ 0.00103
+4.64%
$ 1.19 million $ 3,964
Sep 26, 2025 $ 0.000911
-20.09%
$ 1.04 million $ 20,271
Sep 25, 2025 $ 0.00113
-2.67%
$ 1.31 million $ 6,739
Sep 24, 2025 $ 0.00116
+11.22%
$ 1.34 million $ 3,687
Sep 23, 2025 $ 0.00105
-2.21%
$ 1.21 million $ 3,450
Sep 22, 2025 $ 0.00107
-10.13%
$ 1.23 million $ 8,211
Sep 21, 2025 $ 0.00119
+4.39%
$ 1.37 million $ 2,559
Sep 20, 2025 $ 0.00114
-12.63%
$ 1.31 million $ 12,960
Sep 19, 2025 $ 0.00131
-1.88%
$ 1.5 million $ 1,705
Sep 18, 2025 $ 0.00133
+1.39%
$ 1.53 million $ 4,060
Sep 17, 2025 $ 0.00132
+5.57%
$ 1.52 million $ 3,640
Sep 16, 2025 $ 0.00125
+1.11%
$ 1.44 million $ 1,656
Sep 15, 2025 $ 0.00124
-5.51%
$ 1.43 million $ 2,401
Sep 14, 2025 $ 0.00133
+6.01%
$ 1.52 million $ 4,995
Sep 13, 2025 $ 0.00125
+1.88%
$ 1.44 million $ 2,094
Sep 12, 2025 $ 0.00123
+4.60%
$ 1.42 million $ 3,277
Sep 11, 2025 $ 0.00117
-1.23%
$ 1.35 million $ 4,751
Sep 10, 2025 $ 0.00119
+6.38%
$ 1.37 million $ 3,932
Sep 9, 2025 $ 0.00112
+3.13%
$ 1.29 million $ 5,383
Sep 8, 2025 $ 0.00108
-15.29%
$ 1.25 million $ 6,767