PASSAGE Historical Data

PASG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000211
-0.47%
$ 242,981 $ 94
May 7, 1 PM $ 0.000211
-0.04%
$ 243,143 $ 96
May 7, 12 PM $ 0.00021
+1.23%
$ 242,434 $ 94
May 7, 11 AM $ 0.000206
+1.00%
$ 237,890 $ 101
May 7, 10 AM $ 0.000204
+0.54%
$ 235,227 $ 101
May 7, 9 AM $ 0.000203
-0.62%
$ 234,120 $ 101
May 7, 8 AM $ 0.000205
+1.03%
$ 235,765 $ 103
May 7, 7 AM $ 0.000203
+0.35%
$ 233,491 $ 100
May 7, 6 AM $ 0.000202
-0.04%
$ 232,737 $ 100
May 7, 5 AM $ 0.000201
+2.80%
$ 231,468 $ 101
May 7, 4 AM $ 0.000195
-0.49%
$ 224,441 $ 94
May 7, 3 AM $ 0.000196
+0.36%
$ 226,048 $ 88
May 7, 2 AM $ 0.000195
+0.92%
$ 224,850 $ 83
May 7, 1 AM $ 0.000193
-3.55%
$ 222,799 $ 103
May 7, 12 AM $ 0.000199
-0.08%
$ 229,538 $ 201
May 6, 11 PM $ 0.000199
-0.01%
$ 229,527 $ 175
May 6, 10 PM $ 0.000199
-1.12%
$ 229,742 $ 169
May 6, 9 PM $ 0.000202
+0.40%
$ 232,731 $ 218
May 6, 8 PM $ 0.000201
-0.92%
$ 231,259 $ 225
May 6, 7 PM $ 0.000201
-0.56%
$ 232,160 $ 225
May 6, 6 PM $ 0.000203
-0.50%
$ 233,612 $ 220
May 6, 5 PM $ 0.000204
-0.32%
$ 234,917 $ 224
May 6, 4 PM $ 0.000204
+0.25%
$ 235,692 $ 265
May 6, 3 PM $ 0.000204
-0.66%
$ 235,483 $ 303
May 6, 2 PM $ 0.000206
-0.68%
$ 237,224 $ 320
May 6, 1 PM $ 0.000207
-2.19%
$ 238,305 $ 323
May 6, 12 PM $ 0.000211
-1.76%
$ 243,563 $ 326
May 6, 11 AM $ 0.000215
-1.93%
$ 247,949 $ 321
May 6, 10 AM $ 0.00022
+0.72%
$ 253,293 $ 320
May 6, 9 AM $ 0.000219
+1.10%
$ 252,216 $ 322
May 6, 8 AM $ 0.000216
-0.09%
$ 248,815 $ 317
May 6, 7 AM $ 0.000216
+0.38%
$ 248,431 $ 318
May 6, 6 AM $ 0.000214
-0.62%
$ 246,885 $ 317
May 6, 5 AM $ 0.000214
+2.02%
$ 246,946 $ 311
May 6, 4 AM $ 0.00021
+0.45%
$ 242,426 $ 310
May 6, 3 AM $ 0.00021
-0.78%
$ 241,593 $ 313
May 6, 2 AM $ 0.000212
+1.50%
$ 244,419 $ 315
May 6, 1 AM $ 0.00021
-1.48%
$ 241,966 $ 289
May 6, 12 AM $ 0.000213
+2.83%
$ 245,606 $ 187
May 5, 11 PM $ 0.000207
+1.63%
$ 238,358 $ 179
May 5, 10 PM $ 0.000203
-0.20%
$ 234,475 $ 174
May 5, 9 PM $ 0.000204
+0.15%
$ 234,891 $ 127
May 5, 8 PM $ 0.000203
+0.61%
$ 233,434 $ 118
May 5, 7 PM $ 0.000201
+0.15%
$ 231,702 $ 117
May 5, 6 PM $ 0.000201
+0.96%
$ 231,239 $ 118
May 5, 5 PM $ 0.000199
+1.27%
$ 229,055 $ 214
May 5, 4 PM $ 0.000197
+0.34%
$ 226,879 $ 172
May 5, 3 PM $ 0.000196
-0.26%
$ 226,121 $ 135
May 5, 2 PM $ 0.000196
-0.05%
$ 226,342 $ 121
May 5, 1 PM $ 0.000197
-0.85%
$ 227,432 $ 120