PASSAGE Historical Data

PASG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000149
-1.46%
$ 172,104 $ 561
Feb 3, 5 PM $ 0.000152
-1.22%
$ 175,093 $ 550
Feb 3, 4 PM $ 0.000154
-1.76%
$ 177,427 $ 552
Feb 3, 3 PM $ 0.000157
+1.36%
$ 180,576 $ 556
Feb 3, 2 PM $ 0.000155
-1.45%
$ 178,378 $ 548
Feb 3, 1 PM $ 0.000157
-0.76%
$ 180,786 $ 560
Feb 3, 12 PM $ 0.000158
+0.81%
$ 182,183 $ 571
Feb 3, 11 AM $ 0.000157
+0.54%
$ 181,261 $ 572
Feb 3, 10 AM $ 0.000156
+0.18%
$ 180,373 $ 570
Feb 3, 9 AM $ 0.000156
-0.43%
$ 180,042 $ 575
Feb 3, 8 AM $ 0.000158
-0.07%
$ 181,838 $ 588
Feb 3, 7 AM $ 0.000158
+0.48%
$ 181,869 $ 564
Feb 3, 6 AM $ 0.000157
+5.31%
$ 181,399 $ 562
Feb 3, 5 AM $ 0.00015
-0.58%
$ 172,518 $ 279
Feb 3, 4 AM $ 0.000151
+0.74%
$ 173,570 $ 287
Feb 3, 3 AM $ 0.000149
+0.70%
$ 171,736 $ 291
Feb 3, 2 AM $ 0.000148
-0.76%
$ 170,626 $ 301
Feb 3, 1 AM $ 0.000149
+0.13%
$ 171,938 $ 302
Feb 3, 12 AM $ 0.000149
+0.02%
$ 171,936 $ 302
Feb 2, 11 PM $ 0.000149
-0.57%
$ 172,220 $ 309
Feb 2, 10 PM $ 0.000163
+0.42%
$ 187,327 $ 347
Feb 2, 9 PM $ 0.000162
+0.16%
$ 186,432 $ 164
Feb 2, 8 PM $ 0.000161
-2.92%
$ 185,870 $ 217
Feb 2, 7 PM $ 0.000166
-0.46%
$ 191,462 $ 219
Feb 2, 6 PM $ 0.000167
+0.10%
$ 192,166 $ 219
Feb 2, 5 PM $ 0.000167
+0.09%
$ 191,980 $ 232
Feb 2, 4 PM $ 0.000166
-0.17%
$ 191,804 $ 424
Feb 2, 3 PM $ 0.000167
+1.06%
$ 192,797 $ 527
Feb 2, 2 PM $ 0.000164
-0.49%
$ 189,185 $ 527
Feb 2, 1 PM $ 0.000165
+0.28%
$ 189,933 $ 541
Feb 2, 12 PM $ 0.000164
+0.27%
$ 188,842 $ 533
Feb 2, 11 AM $ 0.000163
+0.34%
$ 188,273 $ 529
Feb 2, 10 AM $ 0.000163
-0.24%
$ 187,737 $ 528
Feb 2, 9 AM $ 0.000163
+1.07%
$ 188,076 $ 533
Feb 2, 8 AM $ 0.000162
+0.81%
$ 186,421 $ 521
Feb 2, 7 AM $ 0.00016
-0.05%
$ 184,985 $ 512
Feb 2, 6 AM $ 0.000161
+2.67%
$ 185,043 $ 516
Feb 2, 5 AM $ 0.000156
-0.78%
$ 179,371 $ 489
Feb 2, 4 AM $ 0.000158
-0.19%
$ 182,510 $ 491
Feb 2, 3 AM $ 0.000158
-1.50%
$ 181,742 $ 498
Feb 2, 2 AM $ 0.000161
-0.52%
$ 185,408 $ 502
Feb 2, 1 AM $ 0.000162
+0.57%
$ 186,259 $ 530
Feb 2, 12 AM $ 0.000161
+1.00%
$ 185,203 $ 530
Feb 1, 11 PM $ 0.00016
+1.01%
$ 184,303 $ 521
Feb 1, 10 PM $ 0.000161
+0.65%
$ 185,323 $ 517
Feb 1, 9 PM $ 0.00016
+1.53%
$ 184,626 $ 510
Feb 1, 8 PM $ 0.000158
-1.60%
$ 182,697 $ 479
Feb 1, 7 PM $ 0.000161
-0.91%
$ 185,702 $ 480
Feb 1, 6 PM $ 0.000163
+1.12%
$ 187,745 $ 719
Feb 1, 5 PM $ 0.000161
-1.02%
$ 186,676 $ 1,318