PASSAGE Historical Data

PASG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000161
-1.02%
$ 186,676 $ 1,318
Feb 1, 4 PM $ 0.000163
+4.89%
$ 187,573 $ 1,821
Feb 1, 3 PM $ 0.000155
-1.45%
$ 178,581 $ 1,681
Feb 1, 2 PM $ 0.000158
-0.76%
$ 182,169 $ 1,702
Feb 1, 1 PM $ 0.00016
-0.44%
$ 183,893 $ 1,739
Feb 1, 12 PM $ 0.00016
-0.27%
$ 184,233 $ 1,740
Feb 1, 11 AM $ 0.00016
+0.67%
$ 184,998 $ 1,746
Feb 1, 10 AM $ 0.00016
-1.38%
$ 184,266 $ 1,741
Feb 1, 9 AM $ 0.000161
-0.33%
$ 186,100 $ 1,740
Feb 1, 8 AM $ 0.000162
+0.20%
$ 186,761 $ 1,745
Feb 1, 7 AM $ 0.000162
+1.63%
$ 187,161 $ 1,751
Feb 1, 6 AM $ 0.00016
-0.27%
$ 184,386 $ 1,727
Feb 1, 5 AM $ 0.000161
+0.26%
$ 185,015 $ 1,735
Feb 1, 4 AM $ 0.00016
+0.63%
$ 184,546 $ 1,726
Feb 1, 3 AM $ 0.000159
-0.22%
$ 183,438 $ 1,697
Feb 1, 2 AM $ 0.00016
+1.16%
$ 183,895 $ 1,695
Feb 1, 1 AM $ 0.000158
-0.80%
$ 181,743 $ 1,658
Feb 1, 12 AM $ 0.000159
+0.14%
$ 183,205 $ 1,672
Jan 31, 11 PM $ 0.000159
+1.55%
$ 182,800 $ 1,665
Jan 31, 10 PM $ 0.000156
-0.15%
$ 179,660 $ 1,633
Jan 31, 9 PM $ 0.000157
+1.06%
$ 180,553 $ 1,641
Jan 31, 8 PM $ 0.000155
-0.94%
$ 178,035 $ 1,597
Jan 31, 7 PM $ 0.000156
+6.20%
$ 180,357 $ 1,556
Jan 31, 6 PM $ 0.000148
+21.91%
$ 167,574 $ 1,264
Jan 31, 5 PM $ 0.000121
-19.79%
$ 166,692 $ 503
Jan 31, 4 PM $ 0.000151
-1.62%
$ 174,336 $ 64
Jan 31, 3 PM $ 0.000153
-0.18%
$ 176,880 $ 58
Jan 31, 2 PM $ 0.000154
-3.13%
$ 177,105 $ 58
Jan 31, 1 PM $ 0.000159
-0.22%
$ 183,448 $ 32
Jan 31, 12 PM $ 0.000159
-0.25%
$ 183,695 $ 148
Jan 31, 11 AM $ 0.00016
-0.18%
$ 184,005 $ 148
Jan 31, 10 AM $ 0.00016
+0.24%
$ 184,827 $ 154
Jan 31, 9 AM $ 0.00016
-0.26%
$ 184,231 $ 199
Jan 31, 8 AM $ 0.00016
-0.87%
$ 184,271 $ 204
Jan 31, 7 AM $ 0.000161
-0.36%
$ 185,877 $ 198
Jan 31, 6 AM $ 0.000162
-0.24%
$ 186,447 $ 199
Jan 31, 5 AM $ 0.000162
+0.15%
$ 186,869 $ 204
Jan 31, 4 AM $ 0.000162
-0.11%
$ 186,671 $ 204
Jan 31, 3 AM $ 0.000162
-0.31%
$ 186,806 $ 201
Jan 31, 2 AM $ 0.000163
+0.84%
$ 187,762 $ 201
Jan 31, 1 AM $ 0.000162
+0.26%
$ 186,241 $ 309
Jan 31, 12 AM $ 0.000161
-0.14%
$ 185,854 $ 420
Jan 30, 11 PM $ 0.000162
+0.08%
$ 186,196 $ 428
Jan 30, 10 PM $ 0.000161
-0.11%
$ 186,041 $ 427
Jan 30, 9 PM $ 0.000161
+0.17%
$ 186,252 $ 711
Jan 30, 8 PM $ 0.000161
-0.92%
$ 185,722 $ 990
Jan 30, 7 PM $ 0.000163
+0.20%
$ 187,634 $ 998
Jan 30, 6 PM $ 0.000162
+0.46%
$ 186,166 $ 1,020
Jan 30, 5 PM $ 0.000161
+0.03%
$ 185,472 $ 1,020
Jan 30, 4 PM $ 0.000162
+0.35%
$ 186,446 $ 1,039