PASSAGE Historical Data

PASG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000162
+0.35%
$ 186,446 $ 1,039
Jan 30, 3 PM $ 0.000161
+0.68%
$ 186,102 $ 1,038
Jan 30, 2 PM $ 0.00016
+0.22%
$ 184,848 $ 1,058
Jan 30, 1 PM $ 0.000152
-0.74%
$ 175,373 $ 1,014
Jan 30, 12 PM $ 0.000153
-0.52%
$ 176,965 $ 926
Jan 30, 11 AM $ 0.000153
+0.51%
$ 175,538 $ 920
Jan 30, 10 AM $ 0.000152
-0.42%
$ 175,331 $ 916
Jan 30, 9 AM $ 0.000153
-0.53%
$ 176,148 $ 872
Jan 30, 8 AM $ 0.000154
-1.03%
$ 177,263 $ 885
Jan 30, 7 AM $ 0.000155
+0.68%
$ 179,170 $ 893
Jan 30, 6 AM $ 0.000154
-0.77%
$ 177,829 $ 892
Jan 30, 5 AM $ 0.000155
+0.12%
$ 179,183 $ 893
Jan 30, 4 AM $ 0.000156
+0.90%
$ 179,399 $ 898
Jan 30, 3 AM $ 0.000154
+0.43%
$ 177,702 $ 892
Jan 30, 2 AM $ 0.000154
+3.08%
$ 177,006 $ 890
Jan 30, 1 AM $ 0.000149
-3.98%
$ 171,578 $ 852
Jan 30, 12 AM $ 0.000155
-1.26%
$ 178,697 $ 771
Jan 29, 11 PM $ 0.000157
-0.28%
$ 181,639 $ 793
Jan 29, 10 PM $ 0.000157
-8.91%
$ 181,280 $ 795
Jan 29, 9 PM $ 0.000173
+5.26%
$ 198,987 $ 541
Jan 29, 8 PM $ 0.000163
+0.52%
$ 188,234 $ 240
Jan 29, 7 PM $ 0.000163
-0.76%
$ 187,758 $ 240
Jan 29, 6 PM $ 0.000164
-0.84%
$ 189,101 $ 216
Jan 29, 5 PM $ 0.000166
+0.14%
$ 190,906 $ 205
Jan 29, 4 PM $ 0.000165
+0.03%
$ 190,188 $ 190
Jan 29, 3 PM $ 0.000164
-2.53%
$ 189,095 $ 209
Jan 29, 2 PM $ 0.00017
-0.35%
$ 195,413 $ 184
Jan 29, 1 PM $ 0.00017
+0.48%
$ 196,273 $ 175
Jan 29, 12 PM $ 0.00017
+0.39%
$ 195,445 $ 192
Jan 29, 11 AM $ 0.000169
-0.63%
$ 194,254 $ 194
Jan 29, 10 AM $ 0.000169
-0.64%
$ 195,590 $ 246
Jan 29, 9 AM $ 0.000171
-0.38%
$ 196,973 $ 253
Jan 29, 8 AM $ 0.000171
-1.07%
$ 197,856 $ 245
Jan 29, 7 AM $ 0.000173
+0.46%
$ 199,890 $ 351
Jan 29, 6 AM $ 0.000172
+0.25%
$ 198,604 $ 345
Jan 29, 5 AM $ 0.000172
-0.24%
$ 198,210 $ 345
Jan 29, 4 AM $ 0.000173
-0.35%
$ 198,964 $ 343
Jan 29, 3 AM $ 0.000173
-0.05%
$ 199,666 $ 344
Jan 29, 2 AM $ 0.00018
-1.51%
$ 207,703 $ 356
Jan 29, 1 AM $ 0.000183
+0.11%
$ 211,444 $ 292
Jan 29, 12 AM $ 0.000183
-1.61%
$ 211,204 $ 298
Jan 28, 11 PM $ 0.000186
-0.23%
$ 214,593 $ 294
Jan 28, 10 PM $ 0.000187
+0.35%
$ 215,029 $ 315
Jan 28, 9 PM $ 0.000186
+1.08%
$ 214,269 $ 314
Jan 28, 8 PM $ 0.000184
-0.07%
$ 211,951 $ 401
Jan 28, 7 PM $ 0.000184
-0.10%
$ 212,030 $ 410
Jan 28, 6 PM $ 0.000184
-0.11%
$ 212,558 $ 409
Jan 28, 5 PM $ 0.000184
+0.18%
$ 212,595 $ 427
Jan 28, 4 PM $ 0.000184
+1.06%
$ 212,373 $ 427
Jan 28, 3 PM $ 0.000182
-0.17%
$ 209,780 $ 410