PASSAGE Historical Data

PASG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000182
+0.85%
$ 209,191 $ 408
Jan 28, 1 PM $ 0.000181
+0.15%
$ 208,881 $ 450
Jan 28, 12 PM $ 0.000181
+0.02%
$ 208,227 $ 438
Jan 28, 11 AM $ 0.000181
-0.44%
$ 208,185 $ 446
Jan 28, 10 AM $ 0.000181
-0.19%
$ 209,058 $ 395
Jan 28, 9 AM $ 0.000182
+0.84%
$ 209,253 $ 387
Jan 28, 8 AM $ 0.00018
+3.73%
$ 207,293 $ 392
Jan 28, 7 AM $ 0.000174
-0.27%
$ 200,396 $ 301
Jan 28, 6 AM $ 0.000174
-0.19%
$ 200,856 $ 306
Jan 28, 5 AM $ 0.000174
-0.10%
$ 201,098 $ 307
Jan 28, 4 AM $ 0.000174
-0.15%
$ 201,077 $ 318
Jan 28, 3 AM $ 0.000175
-0.53%
$ 201,870 $ 349
Jan 28, 2 AM $ 0.000176
-1.64%
$ 202,879 $ 350
Jan 28, 1 AM $ 0.000179
-0.44%
$ 205,934 $ 322
Jan 28, 12 AM $ 0.000179
-0.91%
$ 206,843 $ 328
Jan 27, 11 PM $ 0.000185
+1.15%
$ 213,556 $ 587
Jan 27, 10 PM $ 0.000183
-3.54%
$ 211,282 $ 561
Jan 27, 9 PM $ 0.00019
-0.22%
$ 218,712 $ 573
Jan 27, 8 PM $ 0.00019
+1.00%
$ 219,529 $ 498
Jan 27, 7 PM $ 0.000188
+0.67%
$ 217,104 $ 490
Jan 27, 6 PM $ 0.000186
-0.81%
$ 214,359 $ 515
Jan 27, 5 PM $ 0.000188
-1.14%
$ 216,304 $ 502
Jan 27, 4 PM $ 0.00019
+1.32%
$ 218,718 $ 514
Jan 27, 3 PM $ 0.000187
+0.08%
$ 215,686 $ 831
Jan 27, 2 PM $ 0.000187
-1.24%
$ 215,152 $ 835
Jan 27, 1 PM $ 0.000189
+0.13%
$ 217,995 $ 847
Jan 27, 12 PM $ 0.000191
-0.90%
$ 219,785 $ 856
Jan 27, 11 AM $ 0.000192
-0.85%
$ 221,779 $ 867
Jan 27, 10 AM $ 0.000194
+0.66%
$ 223,843 $ 871
Jan 27, 9 AM $ 0.000193
-1.81%
$ 222,324 $ 867
Jan 27, 8 AM $ 0.000196
-3.52%
$ 226,206 $ 867
Jan 27, 7 AM $ 0.000204
+0.99%
$ 234,630 $ 874
Jan 27, 6 AM $ 0.000202
+0.80%
$ 233,328 $ 861
Jan 27, 5 AM $ 0.000199
+0.28%
$ 229,912 $ 843
Jan 27, 4 AM $ 0.000199
+1.40%
$ 229,233 $ 844
Jan 27, 3 AM $ 0.000196
+0.92%
$ 225,601 $ 793
Jan 27, 2 AM $ 0.000194
-0.72%
$ 223,925 $ 1,021
Jan 27, 1 AM $ 0.000195
-2.96%
$ 225,200 $ 1,019
Jan 27, 12 AM $ 0.000202
+7.68%
$ 232,627 $ 1,047
Jan 26, 11 PM $ 0.000187
-0.32%
$ 215,778 $ 721
Jan 26, 10 PM $ 0.000188
-0.65%
$ 216,380 $ 850
Jan 26, 9 PM $ 0.000188
+0.24%
$ 217,041 $ 831
Jan 26, 8 PM $ 0.000188
-0.10%
$ 216,612 $ 828
Jan 26, 7 PM $ 0.000189
+0.56%
$ 217,403 $ 822
Jan 26, 6 PM $ 0.000188
+0.09%
$ 216,195 $ 903
Jan 26, 5 PM $ 0.000187
+0.12%
$ 215,989 $ 962
Jan 26, 4 PM $ 0.000211
+0.47%
$ 242,834 $ 863
Jan 26, 3 PM $ 0.00021
+0.21%
$ 241,878 $ 863
Jan 26, 2 PM $ 0.000209
+1.80%
$ 240,857 $ 860
Jan 26, 1 PM $ 0.000205
-0.57%
$ 236,686 $ 834