PASSAGE Historical Data

PASG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000243
+0.27%
$ 279,552 $ 1,011
Jan 24, 11 AM $ 0.000242
+0.22%
$ 278,986 $ 1,062
Jan 24, 10 AM $ 0.000241
+2.73%
$ 278,049 $ 1,209
Jan 24, 9 AM $ 0.000235
-0.45%
$ 270,715 $ 820
Jan 24, 8 AM $ 0.000236
+0.08%
$ 271,894 $ 812
Jan 24, 7 AM $ 0.000236
-0.12%
$ 271,786 $ 869
Jan 24, 6 AM $ 0.000236
+0.14%
$ 271,940 $ 867
Jan 24, 5 AM $ 0.000236
-0.52%
$ 271,614 $ 1,057
Jan 24, 4 AM $ 0.000237
-0.35%
$ 273,045 $ 1,062
Jan 24, 3 AM $ 0.000237
+1.02%
$ 273,079 $ 1,062
Jan 24, 2 AM $ 0.000235
+0.29%
$ 270,350 $ 1,220
Jan 24, 1 AM $ 0.000234
-0.23%
$ 269,616 $ 1,461
Jan 24, 12 AM $ 0.000235
-0.55%
$ 270,645 $ 1,490
Jan 23, 11 PM $ 0.000236
-0.47%
$ 272,118 $ 1,519
Jan 23, 10 PM $ 0.000237
+0.27%
$ 273,388 $ 1,519
Jan 23, 9 PM $ 0.000237
+5.62%
$ 272,645 $ 1,936
Jan 23, 8 PM $ 0.000224
-1.05%
$ 257,944 $ 1,723
Jan 23, 7 PM $ 0.000226
-0.84%
$ 260,672 $ 1,802
Jan 23, 6 PM $ 0.000228
+0.35%
$ 263,251 $ 2,209
Jan 23, 5 PM $ 0.000228
+5.69%
$ 262,805 $ 2,117
Jan 23, 4 PM $ 0.000217
+1.08%
$ 249,803 $ 1,997
Jan 23, 3 PM $ 0.000214
+2.03%
$ 247,014 $ 1,964
Jan 23, 2 PM $ 0.00021
-1.34%
$ 241,754 $ 1,929
Jan 23, 1 PM $ 0.000213
+3.77%
$ 245,113 $ 1,956
Jan 23, 12 PM $ 0.000205
-1.23%
$ 236,201 $ 2,040
Jan 23, 11 AM $ 0.000207
-4.50%
$ 239,066 $ 2,012
Jan 23, 10 AM $ 0.000217
+0.01%
$ 249,754 $ 1,926
Jan 23, 9 AM $ 0.000217
-0.21%
$ 249,785 $ 1,929
Jan 23, 8 AM $ 0.000217
-1.80%
$ 250,300 $ 1,927
Jan 23, 7 AM $ 0.000221
-0.36%
$ 254,519 $ 1,877
Jan 23, 6 AM $ 0.000222
-2.09%
$ 255,694 $ 2,084
Jan 23, 5 AM $ 0.000227
+0.04%
$ 261,146 $ 1,915
Jan 23, 4 AM $ 0.000227
+0.99%
$ 261,292 $ 1,918
Jan 23, 3 AM $ 0.000224
+4.19%
$ 258,724 $ 1,969
Jan 23, 2 AM $ 0.000216
-7.96%
$ 248,743 $ 1,865
Jan 23, 1 AM $ 0.000234
-0.67%
$ 269,961 $ 1,593
Jan 23, 12 AM $ 0.000235
-1.06%
$ 271,290 $ 1,571
Jan 22, 11 PM $ 0.000238
-0.45%
$ 274,184 $ 1,632
Jan 22, 10 PM $ 0.000239
+13.88%
$ 275,419 $ 1,738
Jan 22, 9 PM $ 0.00021
+1.79%
$ 242,298 $ 1,222
Jan 22, 8 PM $ 0.000206
+0.02%
$ 237,723 $ 1,178
Jan 22, 7 PM $ 0.000206
-2.28%
$ 238,006 $ 1,117
Jan 22, 6 PM $ 0.000212
-0.35%
$ 244,168 $ 782
Jan 22, 5 PM $ 0.000213
+0.99%
$ 245,109 $ 785
Jan 22, 4 PM $ 0.000211
+0.32%
$ 243,523 $ 1,398
Jan 22, 3 PM $ 0.000211
-0.32%
$ 243,132 $ 1,394
Jan 22, 2 PM $ 0.000212
-1.31%
$ 243,929 $ 1,397
Jan 22, 1 PM $ 0.000215
+8.65%
$ 247,737 $ 1,444
Jan 22, 12 PM $ 0.000198
-1.26%
$ 227,812 $ 1,576
Jan 22, 11 AM $ 0.0002
-0.59%
$ 230,275 $ 1,593