PASSAGE Historical Data

PASG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000205
+0.17%
$ 236,114 $ 1,429
Jan 18, 8 AM $ 0.000205
-0.09%
$ 235,879 $ 1,430
Jan 18, 7 AM $ 0.000205
-0.39%
$ 236,340 $ 1,439
Jan 18, 6 AM $ 0.000206
+0.28%
$ 237,500 $ 1,444
Jan 18, 5 AM $ 0.000205
+0.15%
$ 236,578 $ 1,439
Jan 18, 4 AM $ 0.000205
-0.68%
$ 236,287 $ 1,435
Jan 18, 3 AM $ 0.000206
+0.69%
$ 237,499 $ 1,437
Jan 18, 2 AM $ 0.000205
-0.21%
$ 236,342 $ 1,436
Jan 18, 1 AM $ 0.000206
-9.44%
$ 237,370 $ 1,439
Jan 18, 12 AM $ 0.000228
-1.29%
$ 262,894 $ 1,183
Jan 17, 11 PM $ 0.000228
+6.46%
$ 262,951 $ 1,159
Jan 17, 10 PM $ 0.000214
-0.87%
$ 247,123 $ 888
Jan 17, 9 PM $ 0.000216
+0.35%
$ 249,283 $ 917
Jan 17, 8 PM $ 0.000215
+0.13%
$ 248,357 $ 914
Jan 17, 7 PM $ 0.000215
+1.71%
$ 248,035 $ 914
Jan 17, 6 PM $ 0.000212
-14.82%
$ 243,869 $ 778
Jan 17, 5 PM $ 0.000248
+0.27%
$ 286,432 $ 212
Jan 17, 4 PM $ 0.000248
-1.30%
$ 285,751 $ 213
Jan 17, 3 PM $ 0.000251
-0.09%
$ 289,292 $ 255
Jan 17, 2 PM $ 0.00025
+1.84%
$ 288,440 $ 242
Jan 17, 1 PM $ 0.000246
+0.19%
$ 283,594 $ 227
Jan 17, 12 PM $ 0.000246
+1.23%
$ 283,606 $ 236
Jan 17, 11 AM $ 0.000243
-1.69%
$ 279,670 $ 225
Jan 17, 10 AM $ 0.000245
-0.06%
$ 282,503 $ 183
Jan 17, 9 AM $ 0.000244
+0.63%
$ 281,709 $ 208
Jan 17, 8 AM $ 0.000243
+0.29%
$ 279,731 $ 205
Jan 17, 7 AM $ 0.000242
+0.31%
$ 279,190 $ 200
Jan 17, 6 AM $ 0.000241
-0.37%
$ 278,374 $ 199
Jan 17, 5 AM $ 0.000243
+0.21%
$ 279,711 $ 200
Jan 17, 4 AM $ 0.000242
+0.19%
$ 278,780 $ 199
Jan 17, 3 AM $ 0.000241
+0.20%
$ 277,464 $ 198
Jan 17, 2 AM $ 0.00024
-0.45%
$ 276,534 $ 198
Jan 17, 1 AM $ 0.000241
+1.25%
$ 277,852 $ 202
Jan 17, 12 AM $ 0.000238
-0.64%
$ 274,115 $ 157
Jan 16, 11 PM $ 0.000239
-0.23%
$ 275,888 $ 168
Jan 16, 10 PM $ 0.000239
-0.19%
$ 275,594 $ 163
Jan 16, 9 PM $ 0.00024
-1.26%
$ 276,128 $ 159
Jan 16, 8 PM $ 0.000243
+0.45%
$ 279,658 $ 148
Jan 16, 7 PM $ 0.000243
-0.06%
$ 279,866 $ 148
Jan 16, 6 PM $ 0.000243
+0.16%
$ 279,935 $ 133
Jan 16, 5 PM $ 0.000243
-1.02%
$ 279,755 $ 137
Jan 16, 4 PM $ 0.000246
+0.51%
$ 283,324 $ 157
Jan 16, 3 PM $ 0.000244
-1.36%
$ 281,449 $ 153
Jan 16, 2 PM $ 0.000247
+0.42%
$ 285,069 $ 156
Jan 16, 1 PM $ 0.000247
+0.27%
$ 284,286 $ 149
Jan 16, 12 PM $ 0.000246
-0.19%
$ 283,618 $ 140
Jan 16, 11 AM $ 0.000246
-0.19%
$ 284,146 $ 153
Jan 16, 10 AM $ 0.000248
-2.01%
$ 285,375 $ 154
Jan 16, 9 AM $ 0.000252
+0.71%
$ 290,758 $ 121
Jan 16, 8 AM $ 0.000251
-0.13%
$ 288,785 $ 121