PASSAGE Historical Data

PASG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000251
-0.13%
$ 288,785 $ 121
Jan 16, 7 AM $ 0.000251
+0.43%
$ 288,984 $ 121
Jan 16, 6 AM $ 0.00025
-0.02%
$ 287,797 $ 121
Jan 16, 5 AM $ 0.00025
+0.85%
$ 288,058 $ 121
Jan 16, 4 AM $ 0.000248
-0.60%
$ 285,901 $ 121
Jan 16, 3 AM $ 0.000249
+0.10%
$ 287,435 $ 128
Jan 16, 2 AM $ 0.000249
-0.69%
$ 286,503 $ 232
Jan 16, 1 AM $ 0.00025
-0.33%
$ 288,441 $ 264
Jan 16, 12 AM $ 0.000251
-0.90%
$ 289,546 $ 295
Jan 15, 11 PM $ 0.000254
+0.08%
$ 292,381 $ 290
Jan 15, 10 PM $ 0.000255
+1.56%
$ 293,496 $ 291
Jan 15, 9 PM $ 0.000251
+0.15%
$ 288,911 $ 278
Jan 15, 8 PM $ 0.00025
-0.25%
$ 288,620 $ 278
Jan 15, 7 PM $ 0.000251
-0.10%
$ 289,338 $ 366
Jan 15, 6 PM $ 0.000252
-0.24%
$ 290,620 $ 369
Jan 15, 5 PM $ 0.000253
-1.55%
$ 291,286 $ 372
Jan 15, 4 PM $ 0.000256
-0.04%
$ 295,474 $ 309
Jan 15, 3 PM $ 0.000255
-1.52%
$ 293,648 $ 317
Jan 15, 2 PM $ 0.000258
+0.12%
$ 297,588 $ 317
Jan 15, 1 PM $ 0.000258
-0.91%
$ 297,578 $ 359
Jan 15, 12 PM $ 0.000261
+1.63%
$ 300,309 $ 363
Jan 15, 11 AM $ 0.000256
-0.58%
$ 294,784 $ 351
Jan 15, 10 AM $ 0.000257
-1.04%
$ 296,288 $ 360
Jan 15, 9 AM $ 0.00026
+0.85%
$ 299,401 $ 362
Jan 15, 8 AM $ 0.000258
-0.34%
$ 297,275 $ 403
Jan 15, 7 AM $ 0.000259
+0.55%
$ 298,782 $ 810
Jan 15, 6 AM $ 0.000258
-0.68%
$ 296,761 $ 806
Jan 15, 5 AM $ 0.000259
+0.35%
$ 298,697 $ 816
Jan 15, 4 AM $ 0.00026
+0.12%
$ 300,094 $ 819
Jan 15, 3 AM $ 0.00026
+1.73%
$ 299,481 $ 818
Jan 15, 2 AM $ 0.000255
+0.13%
$ 293,948 $ 708
Jan 15, 1 AM $ 0.000255
-2.13%
$ 293,393 $ 667
Jan 15, 12 AM $ 0.00026
+0.24%
$ 299,858 $ 659
Jan 14, 11 PM $ 0.000259
+0.25%
$ 298,726 $ 732
Jan 14, 10 PM $ 0.000258
-0.52%
$ 297,545 $ 743
Jan 14, 9 PM $ 0.00026
+0.21%
$ 299,795 $ 751
Jan 14, 8 PM $ 0.000259
-0.50%
$ 298,489 $ 837
Jan 14, 7 PM $ 0.000259
+0.41%
$ 298,823 $ 860
Jan 14, 6 PM $ 0.000259
-0.90%
$ 298,035 $ 1,178
Jan 14, 5 PM $ 0.000262
-0.74%
$ 302,124 $ 1,280
Jan 14, 4 PM $ 0.000264
+0.58%
$ 304,482 $ 1,366
Jan 14, 3 PM $ 0.000263
+0.37%
$ 302,693 $ 1,412
Jan 14, 2 PM $ 0.000263
-0.28%
$ 303,021 $ 1,444
Jan 14, 1 PM $ 0.000263
-0.89%
$ 303,339 $ 1,406
Jan 14, 12 PM $ 0.000265
+0.07%
$ 305,852 $ 1,422
Jan 14, 11 AM $ 0.000265
-0.78%
$ 306,646 $ 1,471
Jan 14, 10 AM $ 0.000268
-0.55%
$ 308,379 $ 1,641
Jan 14, 9 AM $ 0.000269
-1.51%
$ 309,934 $ 1,786
Jan 14, 8 AM $ 0.000273
-7.72%
$ 314,673 $ 1,761
Jan 14, 7 AM $ 0.000296
+0.48%
$ 341,727 $ 1,392