PASSAGE Historical Data

PASG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000197
-0.85%
$ 227,432 $ 120
May 5, 12 PM $ 0.0002
-0.34%
$ 230,168 $ 120
May 5, 11 AM $ 0.0002
-0.16%
$ 231,048 $ 120
May 5, 10 AM $ 0.000201
-0.63%
$ 231,593 $ 122
May 5, 9 AM $ 0.000202
-0.08%
$ 233,009 $ 162
May 5, 8 AM $ 0.000203
+0.07%
$ 233,537 $ 162
May 5, 7 AM $ 0.000203
+0.73%
$ 233,473 $ 171
May 5, 6 AM $ 0.000201
-1.19%
$ 231,513 $ 169
May 5, 5 AM $ 0.000204
-0.08%
$ 234,761 $ 171
May 5, 4 AM $ 0.000203
+0.64%
$ 234,289 $ 172
May 5, 3 AM $ 0.000203
+0.30%
$ 233,574 $ 171
May 5, 2 AM $ 0.000202
-0.78%
$ 232,594 $ 174
May 5, 1 AM $ 0.000203
-0.34%
$ 234,426 $ 178
May 5, 12 AM $ 0.000205
-2.91%
$ 236,162 $ 178
May 4, 11 PM $ 0.000211
-0.08%
$ 243,199 $ 191
May 4, 10 PM $ 0.000211
-0.70%
$ 243,560 $ 194
May 4, 9 PM $ 0.000213
+0.55%
$ 245,463 $ 194
May 4, 8 PM $ 0.000212
+0.27%
$ 243,840 $ 194
May 4, 7 PM $ 0.000211
-1.00%
$ 243,350 $ 192
May 4, 6 PM $ 0.000214
+4.48%
$ 246,180 $ 249
May 4, 5 PM $ 0.000204
-0.91%
$ 235,358 $ 135
May 4, 4 PM $ 0.000205
+0.92%
$ 236,565 $ 137
May 4, 3 PM $ 0.000202
+0.27%
$ 233,384 $ 135
May 4, 2 PM $ 0.000202
+1.73%
$ 232,500 $ 141
May 4, 1 PM $ 0.000198
-0.06%
$ 228,122 $ 139
May 4, 12 PM $ 0.000197
+0.03%
$ 226,727 $ 153
May 4, 11 AM $ 0.000197
-1.27%
$ 227,286 $ 255
May 4, 10 AM $ 0.0002
-2.76%
$ 230,716 $ 259
May 4, 9 AM $ 0.000206
-0.27%
$ 237,101 $ 280
May 4, 8 AM $ 0.000206
+0.34%
$ 237,633 $ 285
May 4, 7 AM $ 0.000205
-0.54%
$ 236,768 $ 334
May 4, 6 AM $ 0.000207
-1.41%
$ 239,158 $ 411
May 4, 5 AM $ 0.00021
-1.26%
$ 241,955 $ 426
May 4, 4 AM $ 0.000214
+0.54%
$ 247,213 $ 429
May 4, 3 AM $ 0.000214
+1.82%
$ 246,121 $ 434
May 4, 2 AM $ 0.000208
+2.76%
$ 239,718 $ 422
May 4, 1 AM $ 0.000202
-1.01%
$ 233,197 $ 415
May 4, 12 AM $ 0.000202
-1.70%
$ 233,247 $ 429
May 3, 11 PM $ 0.000206
-1.88%
$ 237,773 $ 427
May 3, 10 PM $ 0.00021
-0.45%
$ 241,739 $ 436
May 3, 9 PM $ 0.00021
-0.36%
$ 241,805 $ 436
May 3, 8 PM $ 0.00021
-0.76%
$ 242,523 $ 437
May 3, 7 PM $ 0.000211
-0.28%
$ 243,435 $ 438
May 3, 6 PM $ 0.000211
-0.17%
$ 243,122 $ 379
May 3, 5 PM $ 0.000211
-0.08%
$ 242,735 $ 378
May 3, 4 PM $ 0.000211
+0.08%
$ 242,905 $ 382
May 3, 3 PM $ 0.000211
-3.96%
$ 243,321 $ 387
May 3, 2 PM $ 0.000223
+0.64%
$ 256,549 $ 417
May 3, 1 PM $ 0.000221
+2.00%
$ 255,182 $ 420
May 3, 12 PM $ 0.000217
+4.41%
$ 249,999 $ 384