PASSAGE Historical Data

PASG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000233
+4.83%
$ 269,058 $ 1,063
Jan 1, 5 PM $ 0.000218
+0.21%
$ 251,555 $ 895
Jan 1, 4 PM $ 0.000218
+0.15%
$ 250,758 $ 774
Jan 1, 3 PM $ 0.000217
+0.34%
$ 250,425 $ 787
Jan 1, 2 PM $ 0.000216
+0.25%
$ 249,348 $ 779
Jan 1, 1 PM $ 0.000216
+0.29%
$ 249,314 $ 836
Jan 1, 12 PM $ 0.000216
+0.08%
$ 248,694 $ 1,423
Jan 1, 11 AM $ 0.000216
+0.13%
$ 248,485 $ 1,634
Jan 1, 10 AM $ 0.000215
+0.04%
$ 248,148 $ 1,632
Jan 1, 9 AM $ 0.000215
+0.42%
$ 248,061 $ 1,653
Jan 1, 8 AM $ 0.000214
-0.14%
$ 247,048 $ 1,654
Jan 1, 7 AM $ 0.000215
+0.13%
$ 247,612 $ 1,656
Jan 1, 6 AM $ 0.000214
+0.01%
$ 247,142 $ 1,619
Jan 1, 5 AM $ 0.000214
-3.41%
$ 247,101 $ 1,725
Jan 1, 4 AM $ 0.000222
-0.93%
$ 255,443 $ 1,376
Jan 1, 3 AM $ 0.000224
-0.37%
$ 258,002 $ 1,805
Jan 1, 2 AM $ 0.000225
+0.08%
$ 258,931 $ 1,808
Jan 1, 1 AM $ 0.000225
-0.19%
$ 259,117 $ 1,948
Jan 1, 12 AM $ 0.000225
+0.31%
$ 259,615 $ 2,074
Dec 31, 11 PM $ 0.000224
-0.01%
$ 258,682 $ 2,356
Dec 31, 10 PM $ 0.000225
+0.10%
$ 258,846 $ 2,982
Dec 31, 9 PM $ 0.000224
-1.52%
$ 258,549 $ 3,000
Dec 31, 8 PM $ 0.000227
-0.01%
$ 261,994 $ 2,925
Dec 31, 7 PM $ 0.000227
+2.67%
$ 262,186 $ 2,916
Dec 31, 6 PM $ 0.000222
+1.02%
$ 255,495 $ 2,734
Dec 31, 5 PM $ 0.00022
-0.13%
$ 253,398 $ 2,724
Dec 31, 4 PM $ 0.000221
-0.77%
$ 254,319 $ 2,711
Dec 31, 3 PM $ 0.000223
-0.89%
$ 256,663 $ 2,707
Dec 31, 2 PM $ 0.000222
-0.42%
$ 255,421 $ 2,696
Dec 31, 1 PM $ 0.000216
+7.09%
$ 248,802 $ 2,605
Dec 31, 12 PM $ 0.000201
+2.25%
$ 232,066 $ 1,952
Dec 31, 11 AM $ 0.000197
+0.60%
$ 226,925 $ 1,744
Dec 31, 10 AM $ 0.000196
-0.37%
$ 225,827 $ 1,737
Dec 31, 9 AM $ 0.000196
+0.18%
$ 226,442 $ 1,714
Dec 31, 8 AM $ 0.000197
-0.36%
$ 226,565 $ 1,712
Dec 31, 7 AM $ 0.000197
+0.08%
$ 227,098 $ 1,723
Dec 31, 6 AM $ 0.000197
+2.30%
$ 226,591 $ 1,720
Dec 31, 5 AM $ 0.000192
-0.23%
$ 221,377 $ 1,603
Dec 31, 4 AM $ 0.000193
+7.49%
$ 222,228 $ 1,604
Dec 31, 3 AM $ 0.000179
-0.43%
$ 206,737 $ 1,114
Dec 31, 2 AM $ 0.00018
+3.38%
$ 207,282 $ 1,161
Dec 31, 1 AM $ 0.000171
+1.91%
$ 197,318 $ 936
Dec 31, 12 AM $ 0.000168
-7.47%
$ 193,480 $ 1,017
Dec 30, 11 PM $ 0.000181
-13.78%
$ 209,092 $ 840
Dec 30, 10 PM $ 0.00021
-0.07%
$ 242,618 $ 340
Dec 30, 9 PM $ 0.000211
+0.10%
$ 242,748 $ 467
Dec 30, 8 PM $ 0.000211
+0.09%
$ 243,066 $ 616
Dec 30, 7 PM $ 0.000211
-0.02%
$ 242,915 $ 863
Dec 30, 6 PM $ 0.000211
+0.03%
$ 242,934 $ 1,170
Dec 30, 5 PM $ 0.000211
-0.03%
$ 243,443 $ 1,360