PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00139
-5.65%
$ 1.6 million $ 4,332
Jul 18, 2025 $ 0.00147
+0.26%
$ 1.69 million $ 4,103
Jul 17, 2025 $ 0.00147
-2.75%
$ 1.69 million $ 3,039
Jul 16, 2025 $ 0.00151
+5.38%
$ 1.74 million $ 5,016
Jul 15, 2025 $ 0.00143
-9.63%
$ 1.65 million $ 9,493
Jul 14, 2025 $ 0.00158
+4.97%
$ 1.83 million $ 5,689
Jul 13, 2025 $ 0.00152
-0.44%
$ 1.75 million $ 6,290
Jul 12, 2025 $ 0.00149
+0.46%
$ 1.72 million $ 14,058
Jul 11, 2025 $ 0.00141
+4.16%
$ -- $ 6,529
Jul 10, 2025 $ 0.00123
+5.28%
$ 1.42 million $ 2,725
Jul 9, 2025 $ 0.00131
+0.36%
$ -- $ 5,313
Jul 8, 2025 $ 0.0013
+16.62%
$ 1.5 million $ 4,533
Jul 7, 2025 $ 0.00112
+0.85%
$ 1.29 million $ 2,411
Jul 6, 2025 $ 0.00111
+3.05%
$ 1.28 million $ 1,684
Jul 5, 2025 $ 0.00107
-1.66%
$ 1.24 million $ 2,764
Jul 4, 2025 $ 0.00109
+8.51%
$ 1.26 million $ 4,237
Jul 3, 2025 $ 0.00101
-1.63%
$ 1.16 million $ 1,949
Jul 2, 2025 $ 0.00103
+3.31%
$ 1.19 million $ 2,652
Jul 1, 2025 $ 0.001
-4.40%
$ 1.15 million $ 1,484
Jun 30, 2025 $ 0.00105
+14.22%
$ 1.21 million $ 8,908
Jun 29, 2025 $ 0.000918
+1.35%
$ 1.06 million $ 5,456
Jun 28, 2025 $ 0.000906
+0.38%
$ 1.04 million $ 4,860
Jun 27, 2025 $ 0.000902
+0.04%
$ 1.04 million $ 3,222
Jun 26, 2025 $ 0.000901
-0.30%
$ 1.04 million $ 2,081
Jun 25, 2025 $ 0.000904
-0.94%
$ 1.04 million $ 1,688
Jun 24, 2025 $ 0.000912
-12.83%
$ 1.05 million $ 4,796
Jun 23, 2025 $ 0.00105
+15.97%
$ 1.21 million $ 7,803
Jun 22, 2025 $ 0.000911
+0.51%
$ 1.05 million $ 5,458
Jun 21, 2025 $ 0.000905
+0.15%
$ 1.04 million $ 6,569
Jun 20, 2025 $ 0.000903
-7.12%
$ 1.04 million $ 3,870
Jun 19, 2025 $ 0.000972
-6.48%
$ 1.12 million $ 2,750
Jun 18, 2025 $ 0.00104
+14.48%
$ 1.19 million $ 7,038
Jun 17, 2025 $ 0.000905
-5.91%
$ 1.04 million $ 3,903
Jun 16, 2025 $ 0.000964
-4.42%
$ 1.11 million $ 3,243
Jun 15, 2025 $ 0.00101
-1.59%
$ 1.16 million $ 8,422
Jun 14, 2025 $ 0.00102
-2.35%
$ 1.18 million $ 5,372
Jun 13, 2025 $ 0.00109
+0.08%
$ -- $ 8,254
Jun 12, 2025 $ 0.00109
+2.69%
$ 1.26 million $ 5,341
Jun 11, 2025 $ 0.00106
-15.71%
$ 1.22 million $ 9,173
Jun 10, 2025 $ 0.00126
+4.10%
$ 1.45 million $ 6,869
Jun 9, 2025 $ 0.00121
+5.39%
$ 1.39 million $ 5,954
Jun 8, 2025 $ 0.00115
-5.10%
$ 1.32 million $ 5,717
Jun 7, 2025 $ 0.00121
+2.97%
$ 1.39 million $ 4,446
Jun 6, 2025 $ 0.00117
-1.27%
$ 1.35 million $ 5,499
Jun 5, 2025 $ 0.00119
-4.44%
$ 1.37 million $ 6,564
Jun 4, 2025 $ 0.00124
+0.26%
$ 1.43 million $ 7,106
Jun 3, 2025 $ 0.00131
-12.94%
$ 1.52 million $ 8,481
Jun 2, 2025 $ 0.00152
+8.97%
$ 1.75 million $ 14,858
Jun 1, 2025 $ 0.00139
+1.07%
$ 1.6 million $ 4,924
May 31, 2025 $ 0.00137
+6.02%
$ 1.58 million $ 17,051