PASSAGE Historical Data

PASG Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000217
+4.41%
$ 249,999 $ 384
May 3, 11 AM $ 0.000208
-0.82%
$ 240,220 $ 282
May 3, 10 AM $ 0.000215
+4.49%
$ 247,503 $ 288
May 3, 9 AM $ 0.000205
-0.92%
$ 236,724 $ 218
May 3, 8 AM $ 0.000207
+3.49%
$ 238,600 $ 163
May 3, 7 AM $ 0.000198
+1.12%
$ 228,794 $ 150
May 3, 6 AM $ 0.000196
-3.80%
$ 225,758 $ 80
May 3, 5 AM $ 0.000205
+4.51%
$ 235,911 $ 79
May 3, 4 AM $ 0.000199
+7.14%
$ 229,800 $ 73
May 3, 3 AM $ 0.000186
-0.11%
$ 214,694 $ 56
May 3, 2 AM $ 0.000185
+1.90%
$ 213,830 $ 54
May 3, 1 AM $ 0.000181
-0.25%
$ 209,139 $ 51
May 3, 12 AM $ 0.000181
-0.49%
$ 208,951 $ 35
May 2, 11 PM $ 0.00018
-0.44%
$ 207,815 $ 37
May 2, 10 PM $ 0.000181
+1.02%
$ 208,360 $ 35
May 2, 9 PM $ 0.000178
-0.54%
$ 205,432 $ 34
May 2, 8 PM $ 0.000179
+0.17%
$ 206,481 $ 34
May 2, 7 PM $ 0.000179
+1.04%
$ 206,265 $ 34
May 2, 6 PM $ 0.000177
-0.04%
$ 204,488 $ 34
May 2, 5 PM $ 0.000179
+0.06%
$ 206,462 $ 34
May 2, 4 PM $ 0.00018
+1.74%
$ 207,131 $ 34
May 2, 3 PM $ 0.000177
+4.28%
$ 204,460 $ 38
May 2, 2 PM $ 0.000168
+1.99%
$ 194,076 $ 21
May 2, 1 PM $ 0.000165
+0.34%
$ 189,985 $ 17
May 2, 12 PM $ 0.000164
+0.00%
$ 189,338 $ 0
May 2, 11 AM $ 0.000164
+0.00%
$ 189,338 $ 115
May 2, 10 AM $ 0.000164
+0.00%
$ 189,338 $ 115
May 2, 9 AM $ 0.000164
+0.00%
$ 189,338 $ 115
May 2, 8 AM $ 0.000164
+2.26%
$ 189,338 $ 115
May 2, 7 AM $ 0.000161
-0.01%
$ 185,156 $ 115
May 2, 6 AM $ 0.000171
+6.17%
$ 196,562 $ 115
May 2, 5 AM $ 0.000161
-0.45%
$ 185,018 $ 112
May 2, 4 AM $ 0.000161
-0.10%
$ 186,132 $ 140
May 2, 3 AM $ 0.000162
-2.98%
$ 186,403 $ 144
May 2, 2 AM $ 0.000163
-2.16%
$ 187,779 $ 149
May 2, 1 AM $ 0.000167
+1.24%
$ 192,009 $ 148
May 2, 12 AM $ 0.000168
+0.19%
$ 193,189 $ 146
May 1, 11 PM $ 0.000167
+0.28%
$ 192,899 $ 146
May 1, 10 PM $ 0.000167
+0.50%
$ 192,196 $ 146
May 1, 9 PM $ 0.000166
-2.10%
$ 191,265 $ 149
May 1, 8 PM $ 0.00017
+0.57%
$ 195,419 $ 155
May 1, 7 PM $ 0.000168
+2.04%
$ 194,133 $ 154
May 1, 6 PM $ 0.000165
-0.40%
$ 190,322 $ 149
May 1, 5 PM $ 0.000166
+0.23%
$ 190,901 $ 148
May 1, 4 PM $ 0.000165
-2.16%
$ 190,223 $ 147
May 1, 3 PM $ 0.000169
-0.88%
$ 195,286 $ 142
May 1, 2 PM $ 0.000171
+1.54%
$ 196,570 $ 147
May 1, 1 PM $ 0.000168
+0.45%
$ 193,964 $ 143
May 1, 12 PM $ 0.000167
+2.80%
$ 192,920 $ 143
May 1, 11 AM $ 0.000163
-0.02%
$ 188,140 $ 144