PASSAGE Historical Data

PASG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000337
-0.01%
$ 388,802 $ 736
Dec 20, 4 AM $ 0.000337
-0.23%
$ 388,849 $ 732
Dec 20, 3 AM $ 0.000338
-0.03%
$ 389,929 $ 735
Dec 20, 2 AM $ 0.000338
+0.11%
$ 390,051 $ 782
Dec 20, 1 AM $ 0.000338
-0.46%
$ 390,061 $ 1,073
Dec 20, 12 AM $ 0.00034
+0.17%
$ 392,262 $ 1,122
Dec 19, 11 PM $ 0.00034
+0.20%
$ 391,443 $ 1,123
Dec 19, 10 PM $ 0.000339
+1.56%
$ 390,716 $ 1,117
Dec 19, 9 PM $ 0.000334
-0.26%
$ 385,079 $ 995
Dec 19, 8 PM $ 0.000335
+0.10%
$ 386,254 $ 1,013
Dec 19, 7 PM $ 0.000335
+0.74%
$ 386,020 $ 1,080
Dec 19, 6 PM $ 0.000332
-0.11%
$ 382,794 $ 1,099
Dec 19, 5 PM $ 0.000332
-0.40%
$ 383,217 $ 940
Dec 19, 4 PM $ 0.000334
+0.79%
$ 385,024 $ 1,147
Dec 19, 3 PM $ 0.000331
+0.01%
$ 382,046 $ 1,158
Dec 19, 2 PM $ 0.000331
+0.32%
$ 381,757 $ 1,190
Dec 19, 1 PM $ 0.00033
-0.08%
$ 380,713 $ 1,400
Dec 19, 12 PM $ 0.000331
-0.21%
$ 381,304 $ 1,441
Dec 19, 11 AM $ 0.000331
-0.22%
$ 382,112 $ 1,990
Dec 19, 10 AM $ 0.000332
+0.65%
$ 382,855 $ 2,065
Dec 19, 9 AM $ 0.00033
-0.43%
$ 380,471 $ 2,051
Dec 19, 8 AM $ 0.000331
+0.13%
$ 381,775 $ 1,979
Dec 19, 7 AM $ 0.000331
+0.23%
$ 381,203 $ 1,985
Dec 19, 6 AM $ 0.000329
-0.05%
$ 379,807 $ 1,959
Dec 19, 5 AM $ 0.00033
-0.14%
$ 379,928 $ 1,972
Dec 19, 4 AM $ 0.00033
+0.32%
$ 380,394 $ 1,986
Dec 19, 3 AM $ 0.000329
+0.96%
$ 379,390 $ 1,977
Dec 19, 2 AM $ 0.000326
+2.46%
$ 375,839 $ 1,912
Dec 19, 1 AM $ 0.000318
-0.22%
$ 366,362 $ 1,589
Dec 19, 12 AM $ 0.000318
-0.49%
$ 366,995 $ 1,554
Dec 18, 11 PM $ 0.00032
-0.52%
$ 368,589 $ 1,552
Dec 18, 10 PM $ 0.000321
-0.24%
$ 370,298 $ 1,511
Dec 18, 9 PM $ 0.000322
+0.19%
$ 371,023 $ 1,513
Dec 18, 8 PM $ 0.000321
+0.15%
$ 370,333 $ 1,503
Dec 18, 7 PM $ 0.00032
-0.92%
$ 368,860 $ 1,433
Dec 18, 6 PM $ 0.000324
-0.53%
$ 372,955 $ 1,393
Dec 18, 5 PM $ 0.000325
+1.07%
$ 375,133 $ 1,402
Dec 18, 4 PM $ 0.000322
-0.44%
$ 371,254 $ 1,149
Dec 18, 3 PM $ 0.000324
+0.45%
$ 373,089 $ 1,134
Dec 18, 2 PM $ 0.000322
+1.23%
$ 370,823 $ 1,098
Dec 18, 1 PM $ 0.000319
+1.37%
$ 367,550 $ 953
Dec 18, 12 PM $ 0.000315
-6.02%
$ 362,692 $ 873
Dec 18, 11 AM $ 0.000335
+2.17%
$ 386,633 $ 304
Dec 18, 10 AM $ 0.000328
-0.65%
$ 378,586 $ 242
Dec 18, 9 AM $ 0.000331
-0.41%
$ 381,322 $ 450
Dec 18, 8 AM $ 0.000333
+0.09%
$ 383,361 $ 519
Dec 18, 7 AM $ 0.000333
+0.12%
$ 383,300 $ 502
Dec 18, 6 AM $ 0.000332
-0.05%
$ 382,886 $ 502
Dec 18, 5 AM $ 0.000333
-2.09%
$ 383,377 $ 488
Dec 18, 4 AM $ 0.00034
-0.03%
$ 391,644 $ 488