PASSAGE Historical Data

PASG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000388
-0.12%
$ 447,330 $ 652
Dec 16, 2 AM $ 0.000389
-0.04%
$ 447,909 $ 650
Dec 16, 1 AM $ 0.000389
+0.56%
$ 448,208 $ 689
Dec 16, 12 AM $ 0.000388
-0.96%
$ 447,405 $ 686
Dec 15, 11 PM $ 0.000392
-0.22%
$ 451,645 $ 693
Dec 15, 10 PM $ 0.000392
-0.60%
$ 451,633 $ 673
Dec 15, 9 PM $ 0.000393
+2.80%
$ 453,441 $ 690
Dec 15, 8 PM $ 0.000383
-0.86%
$ 441,556 $ 591
Dec 15, 7 PM $ 0.000386
+0.79%
$ 445,199 $ 595
Dec 15, 6 PM $ 0.000383
-2.54%
$ 440,963 $ 583
Dec 15, 5 PM $ 0.000393
-1.06%
$ 452,450 $ 469
Dec 15, 4 PM $ 0.000397
-0.87%
$ 457,861 $ 452
Dec 15, 3 PM $ 0.000401
-0.60%
$ 462,587 $ 395
Dec 15, 2 PM $ 0.000404
-0.69%
$ 466,111 $ 399
Dec 15, 1 PM $ 0.000407
+0.64%
$ 469,538 $ 404
Dec 15, 12 PM $ 0.000405
-0.18%
$ 466,744 $ 377
Dec 15, 11 AM $ 0.000405
+0.96%
$ 467,362 $ 367
Dec 15, 10 AM $ 0.000402
-0.13%
$ 462,909 $ 377
Dec 15, 9 AM $ 0.000403
+0.25%
$ 464,461 $ 389
Dec 15, 8 AM $ 0.000402
-5.80%
$ 463,045 $ 398
Dec 15, 7 AM $ 0.000427
-0.57%
$ 491,886 $ 439
Dec 15, 6 AM $ 0.000429
+0.03%
$ 494,632 $ 440
Dec 15, 5 AM $ 0.000429
-0.29%
$ 494,484 $ 456
Dec 15, 4 AM $ 0.000429
+0.02%
$ 495,076 $ 453
Dec 15, 3 AM $ 0.000429
-0.24%
$ 494,916 $ 451
Dec 15, 2 AM $ 0.000431
-1.42%
$ 496,532 $ 453
Dec 15, 1 AM $ 0.000437
+0.59%
$ 503,258 $ 408
Dec 15, 12 AM $ 0.000434
-0.21%
$ 499,798 $ 406
Dec 14, 11 PM $ 0.000434
-0.24%
$ 500,465 $ 404
Dec 14, 10 PM $ 0.000435
-0.15%
$ 501,242 $ 398
Dec 14, 9 PM $ 0.000435
-0.71%
$ 501,850 $ 406
Dec 14, 8 PM $ 0.000438
+0.29%
$ 504,945 $ 385
Dec 14, 7 PM $ 0.000437
-0.21%
$ 503,403 $ 388
Dec 14, 6 PM $ 0.000438
+0.13%
$ 504,494 $ 421
Dec 14, 5 PM $ 0.000439
-0.44%
$ 505,829 $ 492
Dec 14, 4 PM $ 0.000441
-0.23%
$ 508,040 $ 493
Dec 14, 3 PM $ 0.000442
+0.61%
$ 510,064 $ 495
Dec 14, 2 PM $ 0.00044
-0.84%
$ 507,577 $ 494
Dec 14, 1 PM $ 0.000444
+0.55%
$ 511,559 $ 502
Dec 14, 12 PM $ 0.000442
-0.11%
$ 509,520 $ 505
Dec 14, 11 AM $ 0.000441
-2.01%
$ 508,438 $ 509
Dec 14, 10 AM $ 0.000451
+0.24%
$ 519,406 $ 501
Dec 14, 9 AM $ 0.000449
-0.50%
$ 517,907 $ 491
Dec 14, 8 AM $ 0.000451
+6.76%
$ 520,431 $ 488
Dec 14, 7 AM $ 0.000423
+0.00%
$ 487,693 $ 221
Dec 14, 6 AM $ 0.000423
-0.80%
$ 487,126 $ 221
Dec 14, 5 AM $ 0.000426
-0.39%
$ 490,825 $ 208
Dec 14, 4 AM $ 0.000427
+0.15%
$ 492,685 $ 209
Dec 14, 3 AM $ 0.000427
+0.06%
$ 492,157 $ 214
Dec 14, 2 AM $ 0.000427
-0.39%
$ 492,159 $ 223