PASSAGE Historical Data

PASG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000429
+0.31%
$ 494,716 $ 238
Dec 14, 12 AM $ 0.000428
-0.18%
$ 493,151 $ 237
Dec 13, 11 PM $ 0.000428
+1.21%
$ 493,872 $ 237
Dec 13, 10 PM $ 0.000423
-0.07%
$ 487,851 $ 228
Dec 13, 9 PM $ 0.000423
-0.04%
$ 488,133 $ 253
Dec 13, 8 PM $ 0.000424
-0.24%
$ 488,376 $ 253
Dec 13, 7 PM $ 0.000425
-0.84%
$ 489,729 $ 255
Dec 13, 6 PM $ 0.000428
-1.67%
$ 493,907 $ 221
Dec 13, 5 PM $ 0.000436
+0.14%
$ 502,266 $ 160
Dec 13, 4 PM $ 0.000435
-0.08%
$ 501,570 $ 170
Dec 13, 3 PM $ 0.000435
+0.21%
$ 501,728 $ 196
Dec 13, 2 PM $ 0.000434
-0.33%
$ 500,687 $ 246
Dec 13, 1 PM $ 0.000436
-0.60%
$ 502,390 $ 245
Dec 13, 12 PM $ 0.00044
+0.51%
$ 506,673 $ 243
Dec 13, 11 AM $ 0.000437
-1.17%
$ 503,799 $ 257
Dec 13, 10 AM $ 0.000443
+0.07%
$ 510,649 $ 220
Dec 13, 9 AM $ 0.000443
+0.64%
$ 510,110 $ 217
Dec 13, 8 AM $ 0.00044
-0.86%
$ 507,086 $ 236
Dec 13, 7 AM $ 0.000443
-0.09%
$ 511,174 $ 236
Dec 13, 6 AM $ 0.000444
-0.17%
$ 511,320 $ 238
Dec 13, 5 AM $ 0.000444
-0.06%
$ 512,180 $ 258
Dec 13, 4 AM $ 0.000446
-0.46%
$ 514,663 $ 259
Dec 13, 3 AM $ 0.000448
+1.12%
$ 516,068 $ 259
Dec 13, 2 AM $ 0.000443
+0.45%
$ 510,525 $ 263
Dec 13, 1 AM $ 0.00044
+1.26%
$ 507,578 $ 255
Dec 13, 12 AM $ 0.000434
-0.36%
$ 500,847 $ 253
Dec 12, 11 PM $ 0.000436
+0.29%
$ 503,055 $ 310
Dec 12, 10 PM $ 0.000437
+0.35%
$ 503,735 $ 303
Dec 12, 9 PM $ 0.000436
+0.60%
$ 502,608 $ 275
Dec 12, 8 PM $ 0.000433
-0.09%
$ 499,430 $ 302
Dec 12, 7 PM $ 0.000433
-0.71%
$ 498,935 $ 332
Dec 12, 6 PM $ 0.000437
+0.60%
$ 503,380 $ 343
Dec 12, 5 PM $ 0.000434
+1.30%
$ 500,494 $ 337
Dec 12, 4 PM $ 0.000429
-0.25%
$ 493,976 $ 323
Dec 12, 3 PM $ 0.000431
-1.37%
$ 496,475 $ 291
Dec 12, 2 PM $ 0.000436
-0.12%
$ 502,039 $ 254
Dec 12, 1 PM $ 0.000436
-0.14%
$ 502,688 $ 249
Dec 12, 12 PM $ 0.000436
-0.75%
$ 503,017 $ 249
Dec 12, 11 AM $ 0.000439
-0.22%
$ 506,394 $ 233
Dec 12, 10 AM $ 0.00044
+0.40%
$ 507,260 $ 250
Dec 12, 9 AM $ 0.000438
+0.36%
$ 504,555 $ 249
Dec 12, 8 AM $ 0.000436
-0.05%
$ 502,596 $ 224
Dec 12, 7 AM $ 0.000437
-0.01%
$ 503,468 $ 222
Dec 12, 6 AM $ 0.000437
-0.12%
$ 503,251 $ 220
Dec 12, 5 AM $ 0.000438
+0.22%
$ 504,542 $ 203
Dec 12, 4 AM $ 0.000437
-0.05%
$ 503,531 $ 202
Dec 12, 3 AM $ 0.000438
-0.54%
$ 504,583 $ 202
Dec 12, 2 AM $ 0.00044
+0.76%
$ 507,260 $ 192
Dec 12, 1 AM $ 0.000437
-0.25%
$ 503,616 $ 189
Dec 12, 12 AM $ 0.000439
-0.24%
$ 505,585 $ 165