PASSAGE Historical Data

PASG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000436
-0.23%
$ 502,986 $ 1,606
Dec 5, 7 PM $ 0.000438
+0.58%
$ 504,417 $ 1,611
Dec 5, 6 PM $ 0.000435
-0.99%
$ 501,490 $ 1,635
Dec 5, 5 PM $ 0.000438
+0.23%
$ 504,418 $ 1,630
Dec 5, 4 PM $ 0.000436
-0.06%
$ 502,751 $ 1,638
Dec 5, 3 PM $ 0.000437
-0.69%
$ 504,216 $ 1,381
Dec 5, 2 PM $ 0.000439
-1.49%
$ 506,068 $ 1,300
Dec 5, 1 PM $ 0.000445
-10.10%
$ 513,121 $ 1,292
Dec 5, 12 PM $ 0.000495
-0.11%
$ 570,512 $ 425
Dec 5, 11 AM $ 0.000496
-0.23%
$ 571,313 $ 418
Dec 5, 10 AM $ 0.000497
+0.73%
$ 572,674 $ 419
Dec 5, 9 AM $ 0.000494
-1.19%
$ 569,683 $ 418
Dec 5, 8 AM $ 0.0005
-0.89%
$ 576,562 $ 422
Dec 5, 7 AM $ 0.000504
+0.41%
$ 580,935 $ 419
Dec 5, 6 AM $ 0.000502
+0.93%
$ 578,405 $ 777
Dec 5, 5 AM $ 0.000497
-1.16%
$ 572,901 $ 753
Dec 5, 4 AM $ 0.000503
-0.21%
$ 579,444 $ 698
Dec 5, 3 AM $ 0.000504
-0.53%
$ 581,161 $ 695
Dec 5, 2 AM $ 0.000507
+0.07%
$ 584,724 $ 714
Dec 5, 1 AM $ 0.000508
+0.33%
$ 585,238 $ 783
Dec 5, 12 AM $ 0.000506
+1.24%
$ 583,519 $ 1,062
Dec 4, 11 PM $ 0.0005
-0.35%
$ 576,762 $ 1,458
Dec 4, 10 PM $ 0.000502
+0.51%
$ 578,834 $ 1,460
Dec 4, 9 PM $ 0.0005
+0.88%
$ 576,105 $ 1,457
Dec 4, 8 PM $ 0.000494
+0.22%
$ 569,826 $ 1,436
Dec 4, 7 PM $ 0.000492
-0.10%
$ 567,514 $ 1,429
Dec 4, 6 PM $ 0.000493
-0.35%
$ 568,749 $ 1,407
Dec 4, 5 PM $ 0.000495
-0.73%
$ 570,114 $ 1,411
Dec 4, 4 PM $ 0.0005
-0.83%
$ 575,912 $ 1,447
Dec 4, 3 PM $ 0.000503
+0.81%
$ 579,642 $ 1,456
Dec 4, 2 PM $ 0.000502
+0.40%
$ 579,102 $ 1,454
Dec 4, 1 PM $ 0.0005
+2.18%
$ 576,590 $ 1,479
Dec 4, 12 PM $ 0.00049
+0.37%
$ 564,294 $ 1,306
Dec 4, 11 AM $ 0.000488
-0.63%
$ 561,986 $ 1,331
Dec 4, 10 AM $ 0.000491
-0.37%
$ 566,167 $ 1,340
Dec 4, 9 AM $ 0.000492
+0.38%
$ 567,353 $ 1,343
Dec 4, 8 AM $ 0.00049
-0.38%
$ 565,002 $ 1,346
Dec 4, 7 AM $ 0.000492
-6.62%
$ 566,915 $ 1,514
Dec 4, 6 AM $ 0.000527
+0.35%
$ 607,182 $ 1,194
Dec 4, 5 AM $ 0.000525
-0.56%
$ 605,103 $ 1,294
Dec 4, 4 AM $ 0.000528
-0.57%
$ 608,136 $ 1,413
Dec 4, 3 AM $ 0.000531
+2.19%
$ 612,243 $ 1,463
Dec 4, 2 AM $ 0.000519
+0.43%
$ 598,443 $ 1,363
Dec 4, 1 AM $ 0.000517
+6.38%
$ 595,719 $ 1,357
Dec 4, 12 AM $ 0.000486
-3.47%
$ 560,060 $ 1,008
Dec 3, 11 PM $ 0.000503
-0.17%
$ 580,076 $ 595
Dec 3, 10 PM $ 0.000504
+0.54%
$ 580,974 $ 595
Dec 3, 9 PM $ 0.000499
+1.08%
$ 575,593 $ 572
Dec 3, 8 PM $ 0.000494
-0.09%
$ 569,635 $ 538
Dec 3, 7 PM $ 0.000495
+0.51%
$ 570,393 $ 543