PASSAGE Historical Data

PASG Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000163
-0.02%
$ 188,140 $ 144
May 1, 10 AM $ 0.000163
-2.33%
$ 188,268 $ 141
May 1, 9 AM $ 0.000167
+0.01%
$ 192,753 $ 147
May 1, 8 AM $ 0.000167
-0.67%
$ 192,766 $ 149
May 1, 7 AM $ 0.000167
-0.39%
$ 193,077 $ 150
May 1, 6 AM $ 0.000168
-1.33%
$ 193,641 $ 49
May 1, 5 AM $ 0.000171
-0.22%
$ 197,336 $ 24
May 1, 4 AM $ 0.000171
+0.94%
$ 197,229 $ 20
May 1, 3 AM $ 0.00017
+1.99%
$ 195,409 $ 22
May 1, 2 AM $ 0.000166
-0.79%
$ 191,381 $ 21
May 1, 1 AM $ 0.000167
+0.48%
$ 192,698 $ 21
May 1, 12 AM $ 0.000166
+0.86%
$ 191,901 $ 21
Apr 30, 11 PM $ 0.000167
+0.87%
$ 192,328 $ 21
Apr 30, 10 PM $ 0.000165
+0.90%
$ 190,691 $ 22
Apr 30, 9 PM $ 0.000164
-0.11%
$ 189,064 $ 17
Apr 30, 8 PM $ 0.000165
+0.11%
$ 189,629 $ 18
Apr 30, 7 PM $ 0.000164
-0.05%
$ 189,494 $ 19
Apr 30, 6 PM $ 0.000165
-0.29%
$ 189,635 $ 19
Apr 30, 5 PM $ 0.000165
-0.32%
$ 190,201 $ 20
Apr 30, 4 PM $ 0.000166
-0.40%
$ 190,926 $ 20
Apr 30, 3 PM $ 0.000166
+0.59%
$ 191,548 $ 21
Apr 30, 2 PM $ 0.000165
+0.22%
$ 190,438 $ 21
Apr 30, 1 PM $ 0.000165
-0.03%
$ 190,047 $ 23
Apr 30, 12 PM $ 0.000165
+0.60%
$ 190,290 $ 23
Apr 30, 11 AM $ 0.000164
+0.51%
$ 189,249 $ 118
Apr 30, 10 AM $ 0.000164
-1.94%
$ 188,644 $ 118
Apr 30, 9 AM $ 0.000166
+2.88%
$ 191,910 $ 119
Apr 30, 8 AM $ 0.000162
+0.55%
$ 186,923 $ 113
Apr 30, 7 AM $ 0.000161
-0.23%
$ 185,552 $ 113
Apr 30, 6 AM $ 0.000162
-1.12%
$ 186,544 $ 113
Apr 30, 5 AM $ 0.000164
+0.14%
$ 188,747 $ 161
Apr 30, 4 AM $ 0.000164
-0.98%
$ 188,806 $ 163
Apr 30, 3 AM $ 0.000166
-0.91%
$ 191,037 $ 164
Apr 30, 2 AM $ 0.000168
-0.06%
$ 193,695 $ 167
Apr 30, 1 AM $ 0.000169
-0.66%
$ 194,337 $ 167
Apr 30, 12 AM $ 0.000169
+1.24%
$ 195,368 $ 167
Apr 29, 11 PM $ 0.000168
-0.10%
$ 193,388 $ 167
Apr 29, 10 PM $ 0.000168
-0.44%
$ 193,413 $ 166
Apr 29, 9 PM $ 0.000169
+0.75%
$ 194,631 $ 167
Apr 29, 8 PM $ 0.000168
+1.02%
$ 193,196 $ 165
Apr 29, 7 PM $ 0.000164
+0.04%
$ 189,365 $ 216
Apr 29, 6 PM $ 0.000164
-0.88%
$ 188,950 $ 271
Apr 29, 5 PM $ 0.000165
+0.82%
$ 190,632 $ 272
Apr 29, 4 PM $ 0.000164
+0.49%
$ 189,156 $ 271
Apr 29, 3 PM $ 0.000164
-1.21%
$ 188,790 $ 272
Apr 29, 2 PM $ 0.000166
-0.41%
$ 191,115 $ 274
Apr 29, 1 PM $ 0.000166
+0.42%
$ 191,489 $ 272
Apr 29, 12 PM $ 0.000165
-3.78%
$ 190,216 $ 273
Apr 29, 11 AM $ 0.000172
-0.43%
$ 197,767 $ 175
Apr 29, 10 AM $ 0.000173
+0.92%
$ 199,091 $ 176