PASSAGE Historical Data

PASG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000494
+8.51%
$ 569,284 $ 1,018
Dec 1, 3 PM $ 0.000454
-1.44%
$ 522,953 $ 518
Dec 1, 2 PM $ 0.000461
+0.37%
$ 531,079 $ 522
Dec 1, 1 PM $ 0.000458
-0.38%
$ 528,305 $ 514
Dec 1, 12 PM $ 0.000458
-0.83%
$ 528,204 $ 520
Dec 1, 11 AM $ 0.000461
-1.33%
$ 531,781 $ 503
Dec 1, 10 AM $ 0.000468
+0.21%
$ 539,128 $ 551
Dec 1, 9 AM $ 0.000467
-0.98%
$ 537,892 $ 637
Dec 1, 8 AM $ 0.000471
+0.09%
$ 543,124 $ 1,285
Dec 1, 7 AM $ 0.00047
+0.37%
$ 542,152 $ 1,287
Dec 1, 6 AM $ 0.000469
-0.54%
$ 540,991 $ 1,286
Dec 1, 5 AM $ 0.000472
-4.22%
$ 544,210 $ 1,275
Dec 1, 4 AM $ 0.000495
-0.25%
$ 570,267 $ 1,071
Dec 1, 3 AM $ 0.000495
-1.41%
$ 570,905 $ 1,076
Dec 1, 2 AM $ 0.000504
+0.31%
$ 580,643 $ 1,076
Dec 1, 1 AM $ 0.000502
-1.44%
$ 578,811 $ 1,073
Dec 1, 12 AM $ 0.00051
-2.59%
$ 587,866 $ 1,058
Nov 30, 11 PM $ 0.000528
-1.23%
$ 609,124 $ 1,047
Nov 30, 10 PM $ 0.000535
+0.35%
$ 616,140 $ 1,013
Nov 30, 9 PM $ 0.000532
-0.02%
$ 613,152 $ 1,012
Nov 30, 8 PM $ 0.000532
-0.25%
$ 613,393 $ 1,148
Nov 30, 7 PM $ 0.000534
-1.48%
$ 615,141 $ 1,151
Nov 30, 6 PM $ 0.000541
-0.26%
$ 623,630 $ 1,084
Nov 30, 5 PM $ 0.000543
+1.72%
$ 625,446 $ 1,086
Nov 30, 4 PM $ 0.000534
+0.48%
$ 614,995 $ 1,055
Nov 30, 3 PM $ 0.000531
+0.59%
$ 612,447 $ 1,072
Nov 30, 2 PM $ 0.000528
-0.60%
$ 608,280 $ 1,098
Nov 30, 1 PM $ 0.000531
+0.19%
$ 612,018 $ 1,101
Nov 30, 12 PM $ 0.00053
+0.60%
$ 610,783 $ 1,131
Nov 30, 11 AM $ 0.000521
-0.18%
$ 600,680 $ 1,234
Nov 30, 10 AM $ 0.000522
-1.16%
$ 601,313 $ 1,192
Nov 30, 9 AM $ 0.00047
-0.73%
$ 541,684 $ 371
Nov 30, 8 AM $ 0.000473
+0.42%
$ 545,058 $ 373
Nov 30, 7 AM $ 0.000471
+0.25%
$ 543,354 $ 366
Nov 30, 6 AM $ 0.00047
+0.25%
$ 541,651 $ 366
Nov 30, 5 AM $ 0.000469
-0.09%
$ 540,261 $ 798
Nov 30, 4 AM $ 0.000469
+0.03%
$ 540,660 $ 800
Nov 30, 3 AM $ 0.00047
+0.15%
$ 541,857 $ 802
Nov 30, 2 AM $ 0.00047
-0.23%
$ 542,327 $ 804
Nov 30, 1 AM $ 0.000472
+0.17%
$ 543,787 $ 824
Nov 30, 12 AM $ 0.00047
+0.30%
$ 541,820 $ 1,066
Nov 29, 11 PM $ 0.000469
+0.13%
$ 540,188 $ 1,080
Nov 29, 10 PM $ 0.000468
-0.17%
$ 538,950 $ 1,092
Nov 29, 9 PM $ 0.000469
-2.68%
$ 540,082 $ 1,180
Nov 29, 8 PM $ 0.00048
-0.33%
$ 553,755 $ 1,080
Nov 29, 7 PM $ 0.000482
-0.06%
$ 555,426 $ 1,100
Nov 29, 6 PM $ 0.000482
+0.56%
$ 556,016 $ 1,332
Nov 29, 5 PM $ 0.00048
-0.72%
$ 553,315 $ 1,339
Nov 29, 4 PM $ 0.000483
-1.08%
$ 557,342 $ 1,346
Nov 29, 3 PM $ 0.000489
-0.63%
$ 563,161 $ 1,333