PASSAGE Historical Data

PASG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000489
-0.63%
$ 563,161 $ 1,333
Nov 29, 2 PM $ 0.000492
-0.10%
$ 567,549 $ 1,619
Nov 29, 1 PM $ 0.000492
+0.96%
$ 567,665 $ 1,620
Nov 29, 12 PM $ 0.000488
-2.83%
$ 562,751 $ 1,579
Nov 29, 11 AM $ 0.000503
+0.21%
$ 580,247 $ 1,488
Nov 29, 10 AM $ 0.000502
+0.53%
$ 578,889 $ 1,492
Nov 29, 9 AM $ 0.0005
-0.64%
$ 576,107 $ 1,491
Nov 29, 8 AM $ 0.000503
-0.07%
$ 579,459 $ 1,492
Nov 29, 7 AM $ 0.000503
+0.06%
$ 580,316 $ 1,501
Nov 29, 6 AM $ 0.000503
+7.85%
$ 579,749 $ 1,517
Nov 29, 5 AM $ 0.000467
-0.11%
$ 537,884 $ 1,158
Nov 29, 4 AM $ 0.000466
-0.17%
$ 536,962 $ 1,217
Nov 29, 3 AM $ 0.000467
-0.13%
$ 537,823 $ 1,216
Nov 29, 2 AM $ 0.000467
-0.16%
$ 538,184 $ 1,217
Nov 29, 1 AM $ 0.000477
-2.30%
$ 549,324 $ 1,108
Nov 29, 12 AM $ 0.000488
-0.49%
$ 562,045 $ 988
Nov 28, 11 PM $ 0.000491
-0.54%
$ 565,603 $ 972
Nov 28, 10 PM $ 0.000493
+0.35%
$ 568,503 $ 908
Nov 28, 9 PM $ 0.000492
-0.74%
$ 566,716 $ 888
Nov 28, 8 PM $ 0.000495
-0.32%
$ 570,763 $ 929
Nov 28, 7 PM $ 0.000497
-3.54%
$ 572,798 $ 917
Nov 28, 6 PM $ 0.000516
-0.44%
$ 594,980 $ 708
Nov 28, 5 PM $ 0.000519
-0.85%
$ 598,555 $ 705
Nov 28, 4 PM $ 0.000524
-0.74%
$ 603,602 $ 684
Nov 28, 3 PM $ 0.000528
+1.45%
$ 608,375 $ 685
Nov 28, 2 PM $ 0.00052
-0.95%
$ 598,943 $ 349
Nov 28, 1 PM $ 0.000526
-0.32%
$ 605,866 $ 616
Nov 28, 12 PM $ 0.000531
+0.07%
$ 612,129 $ 620
Nov 28, 11 AM $ 0.000531
+0.63%
$ 611,668 $ 610
Nov 28, 10 AM $ 0.000526
+0.72%
$ 605,794 $ 611
Nov 28, 9 AM $ 0.000522
-0.76%
$ 601,252 $ 610
Nov 28, 8 AM $ 0.000524
-0.18%
$ 603,614 $ 605
Nov 28, 7 AM $ 0.000525
+1.50%
$ 604,655 $ 679
Nov 28, 6 AM $ 0.000515
+2.71%
$ 593,364 $ 647
Nov 28, 5 AM $ 0.0005
-0.02%
$ 576,604 $ 533
Nov 28, 4 AM $ 0.0005
-0.35%
$ 576,664 $ 529
Nov 28, 3 AM $ 0.000501
-0.13%
$ 577,683 $ 536
Nov 28, 2 AM $ 0.000502
-0.22%
$ 578,642 $ 553
Nov 28, 1 AM $ 0.000507
+0.11%
$ 584,358 $ 556
Nov 28, 12 AM $ 0.000508
-0.26%
$ 585,253 $ 552
Nov 27, 11 PM $ 0.000509
-0.25%
$ 586,906 $ 553
Nov 27, 10 PM $ 0.000511
-1.45%
$ 588,892 $ 545
Nov 27, 9 PM $ 0.000518
+1.45%
$ 598,244 $ 1,089
Nov 27, 8 PM $ 0.00051
-0.33%
$ 587,750 $ 1,022
Nov 27, 7 PM $ 0.000512
+0.35%
$ 590,789 $ 1,022
Nov 27, 6 PM $ 0.00051
+0.85%
$ 589,130 $ 998
Nov 27, 5 PM $ 0.000506
+0.34%
$ 583,141 $ 1,005
Nov 27, 4 PM $ 0.000504
+0.17%
$ 580,165 $ 1,015
Nov 27, 3 PM $ 0.000503
-0.93%
$ 580,107 $ 1,075
Nov 27, 2 PM $ 0.000512
-1.62%
$ 587,674 $ 1,094