PASSAGE Historical Data

PASG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000561
-0.54%
$ 647,136 $ 1,807
Nov 25, 10 AM $ 0.000564
+1.01%
$ 649,563 $ 1,825
Nov 25, 9 AM $ 0.000556
+1.57%
$ 641,376 $ 1,752
Nov 25, 8 AM $ 0.000549
-0.23%
$ 633,403 $ 1,786
Nov 25, 7 AM $ 0.000554
+1.87%
$ 637,736 $ 1,754
Nov 25, 6 AM $ 0.000541
+1.36%
$ 624,060 $ 1,672
Nov 25, 5 AM $ 0.000534
+0.30%
$ 615,983 $ 1,890
Nov 25, 4 AM $ 0.000533
+1.49%
$ 613,955 $ 1,860
Nov 25, 3 AM $ 0.000524
+0.04%
$ 604,346 $ 1,801
Nov 25, 2 AM $ 0.000523
-0.58%
$ 603,108 $ 1,794
Nov 25, 1 AM $ 0.000527
-0.80%
$ 607,938 $ 1,808
Nov 25, 12 AM $ 0.000531
-0.13%
$ 610,475 $ 1,814
Nov 24, 11 PM $ 0.000532
+0.21%
$ 612,906 $ 1,837
Nov 24, 10 PM $ 0.00053
-0.37%
$ 610,649 $ 1,830
Nov 24, 9 PM $ 0.000531
-0.83%
$ 611,893 $ 1,829
Nov 24, 8 PM $ 0.000536
+1.20%
$ 617,430 $ 1,823
Nov 24, 7 PM $ 0.0005
-0.24%
$ 576,085 $ 1,709
Nov 24, 6 PM $ 0.000504
+3.19%
$ 580,579 $ 1,488
Nov 24, 5 PM $ 0.000488
-0.79%
$ 562,480 $ 1,276
Nov 24, 4 PM $ 0.000491
-7.11%
$ 566,443 $ 1,082
Nov 24, 3 PM $ 0.00053
+0.80%
$ 610,538 $ 471
Nov 24, 2 PM $ 0.000523
-0.74%
$ 603,445 $ 751
Nov 24, 1 PM $ 0.000528
+0.05%
$ 609,895 $ 740
Nov 24, 12 PM $ 0.000528
-0.02%
$ 608,468 $ 1,081
Nov 24, 11 AM $ 0.000532
-0.12%
$ 612,794 $ 1,179
Nov 24, 10 AM $ 0.000532
-1.33%
$ 612,736 $ 1,179
Nov 24, 9 AM $ 0.000535
+1.56%
$ 616,211 $ 1,109
Nov 24, 8 AM $ 0.000525
+0.21%
$ 605,441 $ 1,080
Nov 24, 7 AM $ 0.000526
+0.03%
$ 605,952 $ 1,086
Nov 24, 6 AM $ 0.000525
-4.78%
$ 604,699 $ 1,064
Nov 24, 5 AM $ 0.000551
+0.63%
$ 634,715 $ 854
Nov 24, 4 AM $ 0.000547
-0.70%
$ 630,786 $ 876
Nov 24, 3 AM $ 0.000551
-0.07%
$ 634,694 $ 886
Nov 24, 2 AM $ 0.000551
+0.89%
$ 635,335 $ 893
Nov 24, 1 AM $ 0.000545
-0.18%
$ 628,717 $ 884
Nov 24, 12 AM $ 0.000548
-0.23%
$ 631,255 $ 889
Nov 23, 11 PM $ 0.000549
-0.94%
$ 632,573 $ 901
Nov 23, 10 PM $ 0.000554
-0.29%
$ 638,254 $ 905
Nov 23, 9 PM $ 0.000555
+0.38%
$ 639,758 $ 930
Nov 23, 8 PM $ 0.000552
-0.07%
$ 635,993 $ 923
Nov 23, 7 PM $ 0.000552
+0.24%
$ 636,639 $ 906
Nov 23, 6 PM $ 0.000551
+0.32%
$ 635,159 $ 905
Nov 23, 5 PM $ 0.000549
-0.69%
$ 633,404 $ 905
Nov 23, 4 PM $ 0.000555
-3.74%
$ 639,673 $ 912
Nov 23, 3 PM $ 0.000577
+0.17%
$ 664,958 $ 662
Nov 23, 2 PM $ 0.000576
-1.41%
$ 664,064 $ 618
Nov 23, 1 PM $ 0.000584
+0.30%
$ 673,292 $ 667
Nov 23, 12 PM $ 0.000583
-1.97%
$ 672,017 $ 312
Nov 23, 11 AM $ 0.000595
-0.03%
$ 685,454 $ 220
Nov 23, 10 AM $ 0.000595
-0.44%
$ 685,953 $ 245