PASSAGE Historical Data

PASG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000595
-0.44%
$ 685,953 $ 245
Nov 23, 9 AM $ 0.000599
+0.24%
$ 690,157 $ 245
Nov 23, 8 AM $ 0.000597
-0.51%
$ 688,468 $ 245
Nov 23, 7 AM $ 0.0006
-0.01%
$ 691,975 $ 241
Nov 23, 6 AM $ 0.000602
-1.07%
$ 694,203 $ 267
Nov 23, 5 AM $ 0.000606
+1.87%
$ 698,499 $ 256
Nov 23, 4 AM $ 0.000593
-0.28%
$ 683,188 $ 224
Nov 23, 3 AM $ 0.000594
+1.21%
$ 684,967 $ 218
Nov 23, 2 AM $ 0.000585
+0.50%
$ 674,024 $ 226
Nov 23, 1 AM $ 0.000581
+0.75%
$ 670,762 $ 268
Nov 23, 12 AM $ 0.000576
-1.87%
$ 664,061 $ 269
Nov 22, 11 PM $ 0.00059
-0.91%
$ 679,747 $ 257
Nov 22, 10 PM $ 0.000592
+0.91%
$ 682,370 $ 259
Nov 22, 9 PM $ 0.000587
+0.42%
$ 676,336 $ 253
Nov 22, 8 PM $ 0.000583
-0.13%
$ 672,011 $ 258
Nov 22, 7 PM $ 0.000583
-0.35%
$ 672,131 $ 268
Nov 22, 6 PM $ 0.000584
+0.66%
$ 672,842 $ 281
Nov 22, 5 PM $ 0.000579
-0.44%
$ 667,543 $ 319
Nov 22, 4 PM $ 0.000581
+0.07%
$ 670,772 $ 975
Nov 22, 3 PM $ 0.000581
-0.32%
$ 670,117 $ 994
Nov 22, 2 PM $ 0.000585
-0.82%
$ 674,186 $ 1,046
Nov 22, 1 PM $ 0.000592
+2.56%
$ 682,289 $ 1,002
Nov 22, 12 PM $ 0.000578
-1.18%
$ 666,287 $ 983
Nov 22, 11 AM $ 0.000593
+2.62%
$ 683,578 $ 1,038
Nov 22, 10 AM $ 0.000576
-0.65%
$ 664,731 $ 1,003
Nov 22, 9 AM $ 0.000581
+1.45%
$ 668,193 $ 1,026
Nov 22, 8 AM $ 0.000575
-0.96%
$ 662,328 $ 1,069
Nov 22, 7 AM $ 0.00058
+0.08%
$ 668,888 $ 1,087
Nov 22, 6 AM $ 0.00058
+0.44%
$ 668,267 $ 1,128
Nov 22, 5 AM $ 0.000577
-1.17%
$ 665,129 $ 1,123
Nov 22, 4 AM $ 0.000582
+0.17%
$ 671,425 $ 1,125
Nov 22, 3 AM $ 0.000581
+0.04%
$ 669,503 $ 1,146
Nov 22, 2 AM $ 0.00058
-0.35%
$ 668,226 $ 1,244
Nov 22, 1 AM $ 0.000582
+0.35%
$ 671,155 $ 1,221
Nov 22, 12 AM $ 0.00058
-0.18%
$ 668,225 $ 1,217
Nov 21, 11 PM $ 0.000581
+1.92%
$ 667,880 $ 1,217
Nov 21, 10 PM $ 0.000569
-2.26%
$ 660,327 $ 1,218
Nov 21, 9 PM $ 0.000584
+0.92%
$ 673,127 $ 1,227
Nov 21, 8 PM $ 0.000579
-0.70%
$ 666,982 $ 1,401
Nov 21, 7 PM $ 0.000582
-1.02%
$ 671,095 $ 1,429
Nov 21, 6 PM $ 0.000588
-0.28%
$ 678,364 $ 1,530
Nov 21, 5 PM $ 0.000593
+10.26%
$ 683,901 $ 1,549
Nov 21, 4 PM $ 0.000533
+0.03%
$ 613,957 $ 842
Nov 21, 3 PM $ 0.000531
-0.88%
$ 612,043 $ 886
Nov 21, 2 PM $ 0.000535
+1.26%
$ 613,747 $ 988
Nov 21, 1 PM $ 0.00053
+0.65%
$ 611,796 $ 976
Nov 21, 12 PM $ 0.000526
+1.18%
$ 606,816 $ 986
Nov 21, 11 AM $ 0.00052
-1.19%
$ 598,903 $ 959
Nov 21, 10 AM $ 0.000527
+0.50%
$ 607,686 $ 958
Nov 21, 9 AM $ 0.000525
-1.33%
$ 605,622 $ 999