PASSAGE Historical Data

PASG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000534
-1.01%
$ 615,692 $ 976
Nov 21, 7 AM $ 0.000539
-3.59%
$ 621,062 $ 969
Nov 21, 6 AM $ 0.000559
-0.19%
$ 644,768 $ 920
Nov 21, 5 AM $ 0.00056
-0.86%
$ 645,967 $ 921
Nov 21, 4 AM $ 0.000564
-1.31%
$ 650,018 $ 947
Nov 21, 3 AM $ 0.000572
+0.97%
$ 659,297 $ 946
Nov 21, 2 AM $ 0.000567
-1.43%
$ 653,698 $ 814
Nov 21, 1 AM $ 0.000574
+0.35%
$ 662,020 $ 1,296
Nov 21, 12 AM $ 0.000574
+1.05%
$ 661,187 $ 1,293
Nov 20, 11 PM $ 0.000568
-1.71%
$ 654,656 $ 1,282
Nov 20, 10 PM $ 0.000578
+0.58%
$ 666,740 $ 1,299
Nov 20, 9 PM $ 0.000577
+4.02%
$ 665,777 $ 1,287
Nov 20, 8 PM $ 0.000555
-0.88%
$ 639,371 $ 1,074
Nov 20, 7 PM $ 0.000557
-1.61%
$ 642,725 $ 1,056
Nov 20, 6 PM $ 0.000566
-1.10%
$ 652,310 $ 1,803
Nov 20, 5 PM $ 0.000573
-1.33%
$ 660,667 $ 2,493
Nov 20, 4 PM $ 0.000583
-3.98%
$ 672,072 $ 2,537
Nov 20, 3 PM $ 0.000608
+1.82%
$ 700,796 $ 2,604
Nov 20, 2 PM $ 0.000596
-0.36%
$ 687,142 $ 2,420
Nov 20, 1 PM $ 0.000597
-0.38%
$ 688,420 $ 2,426
Nov 20, 12 PM $ 0.000596
+1.22%
$ 687,125 $ 2,428
Nov 20, 11 AM $ 0.000589
+0.37%
$ 678,493 $ 2,377
Nov 20, 10 AM $ 0.000586
-0.41%
$ 675,109 $ 2,363
Nov 20, 9 AM $ 0.000587
+0.20%
$ 676,992 $ 2,299
Nov 20, 8 AM $ 0.000585
+0.24%
$ 674,789 $ 2,286
Nov 20, 7 AM $ 0.000583
+0.15%
$ 671,927 $ 2,295
Nov 20, 6 AM $ 0.000582
-1.15%
$ 670,887 $ 2,313
Nov 20, 5 AM $ 0.000588
-0.08%
$ 678,343 $ 2,352
Nov 20, 4 AM $ 0.000588
+0.65%
$ 676,786 $ 2,478
Nov 20, 3 AM $ 0.000584
-0.33%
$ 672,991 $ 2,478
Nov 20, 2 AM $ 0.000585
-7.06%
$ 674,920 $ 2,481
Nov 20, 1 AM $ 0.000628
+0.59%
$ 723,921 $ 2,055
Nov 20, 12 AM $ 0.000625
+0.12%
$ 720,954 $ 2,039
Nov 19, 11 PM $ 0.000624
+1.44%
$ 719,655 $ 2,042
Nov 19, 10 PM $ 0.000616
+0.10%
$ 709,650 $ 2,008
Nov 19, 9 PM $ 0.000615
+1.25%
$ 709,021 $ 2,013
Nov 19, 8 PM $ 0.000606
-0.22%
$ 699,052 $ 2,016
Nov 19, 7 PM $ 0.000516
-5.72%
$ 594,714 $ 1,512
Nov 19, 6 PM $ 0.000546
-5.88%
$ 629,410 $ 1,144
Nov 19, 5 PM $ 0.000581
+0.10%
$ 669,470 $ 939
Nov 19, 4 PM $ 0.00058
-1.56%
$ 668,147 $ 995
Nov 19, 3 PM $ 0.00059
-1.32%
$ 680,112 $ 1,189
Nov 19, 2 PM $ 0.000599
+0.33%
$ 690,939 $ 1,209
Nov 19, 1 PM $ 0.000597
-1.37%
$ 688,404 $ 1,215
Nov 19, 12 PM $ 0.000605
+0.05%
$ 697,289 $ 1,182
Nov 19, 11 AM $ 0.000606
+0.69%
$ 698,895 $ 1,390
Nov 19, 10 AM $ 0.000602
-0.37%
$ 694,411 $ 1,386
Nov 19, 9 AM $ 0.000603
-0.02%
$ 695,564 $ 1,943
Nov 19, 8 AM $ 0.000603
-0.07%
$ 695,366 $ 2,042
Nov 19, 7 AM $ 0.000602
+1.04%
$ 693,486 $ 3,414