PASSAGE Historical Data

PASG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000595
+1.46%
$ 686,251 $ 3,372
Nov 19, 5 AM $ 0.000586
-4.04%
$ 674,993 $ 3,333
Nov 19, 4 AM $ 0.000611
-0.40%
$ 703,934 $ 3,664
Nov 19, 3 AM $ 0.000613
-0.68%
$ 706,601 $ 3,938
Nov 19, 2 AM $ 0.000617
+0.33%
$ 710,739 $ 5,500
Nov 19, 1 AM $ 0.000615
-0.22%
$ 708,885 $ 5,500
Nov 19, 12 AM $ 0.000617
-0.51%
$ 711,058 $ 5,502
Nov 18, 11 PM $ 0.00062
-0.25%
$ 714,516 $ 5,558
Nov 18, 10 PM $ 0.000622
+0.79%
$ 716,487 $ 5,572
Nov 18, 9 PM $ 0.000618
-1.80%
$ 712,170 $ 5,599
Nov 18, 8 PM $ 0.000568
+0.55%
$ 655,171 $ 4,819
Nov 18, 7 PM $ 0.000566
-0.70%
$ 652,579 $ 4,806
Nov 18, 6 PM $ 0.00057
-0.01%
$ 657,282 $ 4,831
Nov 18, 5 PM $ 0.00057
-1.52%
$ 657,084 $ 4,868
Nov 18, 4 PM $ 0.000578
+5.10%
$ 666,209 $ 4,732
Nov 18, 3 PM $ 0.000548
+1.55%
$ 631,127 $ 4,660
Nov 18, 2 PM $ 0.000539
+0.61%
$ 621,812 $ 4,596
Nov 18, 1 PM $ 0.000537
-0.03%
$ 618,294 $ 4,571
Nov 18, 12 PM $ 0.000538
-2.79%
$ 620,281 $ 4,834
Nov 18, 11 AM $ 0.000554
-0.22%
$ 638,315 $ 5,904
Nov 18, 10 AM $ 0.000555
+2.19%
$ 639,353 $ 6,187
Nov 18, 9 AM $ 0.000543
+9.12%
$ 625,660 $ 5,588
Nov 18, 8 AM $ 0.000507
-11.23%
$ 584,730 $ 4,939
Nov 18, 7 AM $ 0.000571
+0.08%
$ 658,139 $ 4,390
Nov 18, 6 AM $ 0.00057
-2.97%
$ 657,274 $ 4,533
Nov 18, 5 AM $ 0.000588
+4.78%
$ 677,673 $ 4,490
Nov 18, 4 AM $ 0.000557
+3.86%
$ 642,176 $ 4,158
Nov 18, 3 AM $ 0.000634
-0.01%
$ 731,058 $ 2,636
Nov 18, 2 AM $ 0.000635
+0.20%
$ 732,426 $ 2,630
Nov 18, 1 AM $ 0.000634
-0.39%
$ 730,922 $ 2,623
Nov 18, 12 AM $ 0.000635
-0.26%
$ 731,838 $ 2,747
Nov 17, 11 PM $ 0.000637
-1.42%
$ 733,975 $ 3,142
Nov 17, 10 PM $ 0.000645
-0.26%
$ 743,097 $ 3,216
Nov 17, 9 PM $ 0.000647
-0.77%
$ 745,408 $ 3,173
Nov 17, 8 PM $ 0.000647
-0.70%
$ 745,270 $ 4,639
Nov 17, 7 PM $ 0.000651
-0.25%
$ 750,497 $ 6,377
Nov 17, 6 PM $ 0.000656
-1.17%
$ 756,040 $ 9,379
Nov 17, 5 PM $ 0.000664
-1.52%
$ 765,003 $ 9,406
Nov 17, 4 PM $ 0.000674
+2.04%
$ 776,435 $ 9,488
Nov 17, 3 PM $ 0.00066
-0.70%
$ 760,341 $ 9,237
Nov 17, 2 PM $ 0.000665
+1.07%
$ 766,933 $ 9,474
Nov 17, 1 PM $ 0.000656
-2.39%
$ 759,250 $ 9,344
Nov 17, 12 PM $ 0.000672
-0.07%
$ 774,674 $ 9,238
Nov 17, 11 AM $ 0.000673
+1.47%
$ 774,697 $ 7,963
Nov 17, 10 AM $ 0.000663
+0.64%
$ 764,578 $ 7,630
Nov 17, 9 AM $ 0.000659
-0.15%
$ 759,170 $ 7,529
Nov 17, 8 AM $ 0.000659
-0.15%
$ 760,168 $ 7,572
Nov 17, 7 AM $ 0.00066
+3.34%
$ 760,693 $ 7,556
Nov 17, 6 AM $ 0.000639
-0.94%
$ 736,165 $ 7,265
Nov 17, 5 AM $ 0.00065
-0.16%
$ 749,764 $ 7,344