PASSAGE Historical Data

PASG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00065
-0.16%
$ 749,764 $ 7,344
Nov 17, 4 AM $ 0.000652
+0.00%
$ 751,321 $ 7,280
Nov 17, 3 AM $ 0.000651
+0.66%
$ 750,645 $ 7,271
Nov 17, 2 AM $ 0.000648
+0.25%
$ 746,477 $ 7,587
Nov 17, 1 AM $ 0.000646
+0.72%
$ 744,375 $ 7,596
Nov 17, 12 AM $ 0.000643
+5.79%
$ 741,481 $ 7,493
Nov 16, 11 PM $ 0.000608
-0.43%
$ 700,849 $ 6,788
Nov 16, 10 PM $ 0.000611
-0.09%
$ 703,871 $ 6,705
Nov 16, 9 PM $ 0.000612
+18.23%
$ 705,180 $ 4,762
Nov 16, 8 PM $ 0.000517
-11.13%
$ 596,126 $ 4,649
Nov 16, 7 PM $ 0.000567
-18.97%
$ 654,161 $ 3,459
Nov 16, 6 PM $ 0.0007
+0.06%
$ 806,852 $ 901
Nov 16, 5 PM $ 0.0007
-0.21%
$ 806,574 $ 987
Nov 16, 4 PM $ 0.000701
-0.59%
$ 808,251 $ 961
Nov 16, 3 PM $ 0.000709
+0.64%
$ 817,678 $ 930
Nov 16, 2 PM $ 0.000705
+0.47%
$ 812,560 $ 1,093
Nov 16, 1 PM $ 0.000702
-0.56%
$ 809,109 $ 1,190
Nov 16, 12 PM $ 0.000707
+0.27%
$ 814,619 $ 1,191
Nov 16, 11 AM $ 0.000705
-1.03%
$ 812,599 $ 1,205
Nov 16, 10 AM $ 0.000713
+0.38%
$ 821,806 $ 1,174
Nov 16, 9 AM $ 0.00071
+0.67%
$ 818,261 $ 1,100
Nov 16, 8 AM $ 0.000705
-0.27%
$ 812,334 $ 1,076
Nov 16, 7 AM $ 0.000706
+0.21%
$ 813,787 $ 1,182
Nov 16, 6 AM $ 0.000706
-0.25%
$ 813,262 $ 1,820
Nov 16, 5 AM $ 0.000707
+0.27%
$ 815,264 $ 4,472
Nov 16, 4 AM $ 0.000705
-0.23%
$ 813,128 $ 4,484
Nov 16, 3 AM $ 0.000707
-3.29%
$ 814,898 $ 4,482
Nov 16, 2 AM $ 0.000731
+0.42%
$ 842,537 $ 4,191
Nov 16, 1 AM $ 0.000728
-0.41%
$ 839,075 $ 4,175
Nov 16, 12 AM $ 0.000731
-0.23%
$ 842,542 $ 4,371
Nov 15, 11 PM $ 0.000732
-0.19%
$ 844,207 $ 4,518
Nov 15, 10 PM $ 0.000732
+0.32%
$ 843,519 $ 4,580
Nov 15, 9 PM $ 0.000729
-0.22%
$ 840,889 $ 4,599
Nov 15, 8 PM $ 0.000731
-0.34%
$ 842,797 $ 4,579
Nov 15, 7 PM $ 0.000733
-0.16%
$ 845,121 $ 4,609
Nov 15, 6 PM $ 0.000736
-0.70%
$ 847,982 $ 4,633
Nov 15, 5 PM $ 0.000741
+0.43%
$ 853,768 $ 4,527
Nov 15, 4 PM $ 0.000738
-0.02%
$ 849,049 $ 4,514
Nov 15, 3 PM $ 0.000738
-0.26%
$ 850,878 $ 4,533
Nov 15, 2 PM $ 0.00074
+0.60%
$ 852,952 $ 4,268
Nov 15, 1 PM $ 0.000734
+0.12%
$ 845,688 $ 4,196
Nov 15, 12 PM $ 0.000733
+0.47%
$ 844,522 $ 4,200
Nov 15, 11 AM $ 0.000728
-0.66%
$ 839,428 $ 4,310
Nov 15, 10 AM $ 0.000733
+0.53%
$ 845,283 $ 4,333
Nov 15, 9 AM $ 0.00073
+0.36%
$ 841,338 $ 4,322
Nov 15, 8 AM $ 0.000726
-0.48%
$ 837,185 $ 4,359
Nov 15, 7 AM $ 0.00073
+7.05%
$ 841,315 $ 4,285
Nov 15, 6 AM $ 0.000736
+0.55%
$ 847,842 $ 3,563
Nov 15, 5 AM $ 0.000732
+0.55%
$ 843,275 $ 2,132
Nov 15, 4 AM $ 0.000728
-0.14%
$ 838,721 $ 2,158