PASSAGE Historical Data

PASG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000729
+0.12%
$ 840,145 $ 2,310
Nov 15, 2 AM $ 0.000727
+0.28%
$ 837,491 $ 2,283
Nov 15, 1 AM $ 0.000724
+1.45%
$ 834,728 $ 2,270
Nov 15, 12 AM $ 0.000712
-0.46%
$ 820,628 $ 2,053
Nov 14, 11 PM $ 0.000717
-0.37%
$ 826,037 $ 1,969
Nov 14, 10 PM $ 0.00072
+0.21%
$ 830,149 $ 1,964
Nov 14, 9 PM $ 0.000719
+0.10%
$ 829,236 $ 1,970
Nov 14, 8 PM $ 0.000719
-1.13%
$ 828,802 $ 2,013
Nov 14, 7 PM $ 0.000727
+0.60%
$ 838,080 $ 2,022
Nov 14, 6 PM $ 0.000725
+0.24%
$ 836,269 $ 2,739
Nov 14, 5 PM $ 0.000724
-0.96%
$ 834,459 $ 3,117
Nov 14, 4 PM $ 0.000731
+0.21%
$ 842,253 $ 3,362
Nov 14, 3 PM $ 0.00073
+0.71%
$ 841,659 $ 3,564
Nov 14, 2 PM $ 0.000726
+0.90%
$ 836,630 $ 3,532
Nov 14, 1 PM $ 0.000714
-0.81%
$ 822,990 $ 3,466
Nov 14, 12 PM $ 0.000717
-0.89%
$ 825,994 $ 3,431
Nov 14, 11 AM $ 0.000722
-0.26%
$ 832,375 $ 3,349
Nov 14, 10 AM $ 0.000726
+0.53%
$ 836,688 $ 3,385
Nov 14, 9 AM $ 0.000722
-0.58%
$ 832,150 $ 3,566
Nov 14, 8 AM $ 0.000726
-0.92%
$ 836,606 $ 3,562
Nov 14, 7 AM $ 0.000733
+6.34%
$ 844,578 $ 3,541
Nov 14, 6 AM $ 0.000683
-4.25%
$ 787,244 $ 2,974
Nov 14, 5 AM $ 0.000713
+0.48%
$ 821,439 $ 2,407
Nov 14, 4 AM $ 0.00071
-1.01%
$ 817,883 $ 2,567
Nov 14, 3 AM $ 0.000716
-0.56%
$ 824,853 $ 2,785
Nov 14, 2 AM $ 0.00072
+0.24%
$ 829,486 $ 2,818
Nov 14, 1 AM $ 0.000719
+0.34%
$ 828,734 $ 2,818
Nov 14, 12 AM $ 0.000717
-0.43%
$ 826,850 $ 2,871
Nov 13, 11 PM $ 0.000721
+0.33%
$ 830,909 $ 2,838
Nov 13, 10 PM $ 0.000718
+1.08%
$ 828,149 $ 2,809
Nov 13, 9 PM $ 0.00071
-0.20%
$ 818,536 $ 2,799
Nov 13, 8 PM $ 0.000711
-0.25%
$ 820,156 $ 2,769
Nov 13, 7 PM $ 0.000715
-4.28%
$ 824,178 $ 2,752
Nov 13, 6 PM $ 0.000746
+1.71%
$ 860,034 $ 2,092
Nov 13, 5 PM $ 0.000734
+0.52%
$ 846,212 $ 1,863
Nov 13, 4 PM $ 0.000733
-0.85%
$ 844,401 $ 1,709
Nov 13, 3 PM $ 0.000738
-1.13%
$ 851,129 $ 2,923
Nov 13, 2 PM $ 0.000748
+0.30%
$ 862,523 $ 3,000
Nov 13, 1 PM $ 0.000746
-0.07%
$ 860,316 $ 3,083
Nov 13, 12 PM $ 0.000747
+0.30%
$ 860,623 $ 3,084
Nov 13, 11 AM $ 0.000744
+0.00%
$ 857,557 $ 3,235
Nov 13, 10 AM $ 0.000746
+1.40%
$ 860,164 $ 3,247
Nov 13, 9 AM $ 0.000736
-0.37%
$ 848,230 $ 3,054
Nov 13, 8 AM $ 0.000742
+0.67%
$ 855,528 $ 3,117
Nov 13, 7 AM $ 0.000737
+1.06%
$ 850,094 $ 3,066
Nov 13, 6 AM $ 0.00073
-0.23%
$ 841,152 $ 2,949
Nov 13, 5 AM $ 0.000731
+2.29%
$ 842,725 $ 3,016
Nov 13, 4 AM $ 0.000725
+0.72%
$ 836,116 $ 2,857
Nov 13, 3 AM $ 0.000721
+0.61%
$ 831,028 $ 2,993
Nov 13, 2 AM $ 0.000717
-0.10%
$ 826,235 $ 2,961