PASSAGE Historical Data

PASG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000172
+0.72%
$ 197,980 $ 174
Apr 29, 8 AM $ 0.000171
-0.73%
$ 196,884 $ 171
Apr 29, 7 AM $ 0.000173
+0.30%
$ 199,384 $ 174
Apr 29, 6 AM $ 0.000172
+2.63%
$ 198,782 $ 263
Apr 29, 5 AM $ 0.000168
+1.37%
$ 193,679 $ 213
Apr 29, 4 AM $ 0.000165
+1.31%
$ 190,275 $ 208
Apr 29, 3 AM $ 0.000162
-0.40%
$ 186,968 $ 240
Apr 29, 2 AM $ 0.000163
-0.25%
$ 187,885 $ 241
Apr 29, 1 AM $ 0.000163
+0.02%
$ 188,122 $ 241
Apr 29, 12 AM $ 0.000163
+0.56%
$ 187,986 $ 240
Apr 28, 11 PM $ 0.000161
+1.09%
$ 185,842 $ 238
Apr 28, 10 PM $ 0.00016
+0.11%
$ 183,927 $ 235
Apr 28, 9 PM $ 0.00016
-0.01%
$ 184,304 $ 236
Apr 28, 8 PM $ 0.00016
+4.58%
$ 184,113 $ 236
Apr 28, 7 PM $ 0.000152
+0.16%
$ 175,760 $ 238
Apr 28, 6 PM $ 0.000152
+0.00%
$ 174,895 $ 236
Apr 28, 5 PM $ 0.000152
+0.77%
$ 174,943 $ 236
Apr 28, 4 PM $ 0.000151
+0.88%
$ 173,626 $ 231
Apr 28, 3 PM $ 0.000149
+0.50%
$ 171,909 $ 229
Apr 28, 2 PM $ 0.000148
-0.32%
$ 170,780 $ 231
Apr 28, 1 PM $ 0.000149
+0.50%
$ 171,467 $ 232
Apr 28, 12 PM $ 0.000148
+0.19%
$ 170,563 $ 246
Apr 28, 11 AM $ 0.000148
-1.22%
$ 170,198 $ 247
Apr 28, 10 AM $ 0.000149
-0.07%
$ 171,963 $ 250
Apr 28, 9 AM $ 0.000149
-0.75%
$ 172,001 $ 251
Apr 28, 8 AM $ 0.00015
-0.06%
$ 173,035 $ 253
Apr 28, 7 AM $ 0.00015
-3.65%
$ 173,087 $ 253
Apr 28, 6 AM $ 0.000156
-0.58%
$ 179,431 $ 179
Apr 28, 5 AM $ 0.000156
-0.06%
$ 180,142 $ 180
Apr 28, 4 AM $ 0.000156
-1.45%
$ 179,895 $ 184
Apr 28, 3 AM $ 0.000158
-0.17%
$ 182,622 $ 145
Apr 28, 2 AM $ 0.000159
-0.71%
$ 182,961 $ 146
Apr 28, 1 AM $ 0.000159
-0.19%
$ 183,748 $ 146
Apr 28, 12 AM $ 0.00016
-0.46%
$ 184,135 $ 146
Apr 27, 11 PM $ 0.00016
+0.39%
$ 184,082 $ 146
Apr 27, 10 PM $ 0.000159
+0.62%
$ 183,586 $ 146
Apr 27, 9 PM $ 0.000159
-0.12%
$ 182,985 $ 146
Apr 27, 8 PM $ 0.000159
-3.72%
$ 183,101 $ 146
Apr 27, 7 PM $ 0.000165
-0.59%
$ 189,815 $ 31
Apr 27, 6 PM $ 0.000165
+0.17%
$ 190,671 $ 31
Apr 27, 5 PM $ 0.000165
+1.10%
$ 190,385 $ 32
Apr 27, 4 PM $ 0.000163
+0.18%
$ 188,455 $ 33
Apr 27, 3 PM $ 0.000163
-2.80%
$ 188,033 $ 33
Apr 27, 2 PM $ 0.000168
+0.65%
$ 193,669 $ 28
Apr 27, 1 PM $ 0.000167
+0.93%
$ 192,674 $ 28
Apr 27, 12 PM $ 0.000165
-0.48%
$ 190,697 $ 10
Apr 27, 11 AM $ 0.000166
-0.95%
$ 191,465 $ 22
Apr 27, 10 AM $ 0.000167
-0.12%
$ 192,692 $ 125
Apr 27, 9 AM $ 0.000168
+1.00%
$ 193,189 $ 125
Apr 27, 8 AM $ 0.000166
+1.19%
$ 191,027 $ 123