PASSAGE Historical Data

PASG Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000718
+0.78%
$ 827,483 $ 3,340
Nov 13, 12 AM $ 0.000713
+0.20%
$ 821,820 $ 3,303
Nov 12, 11 PM $ 0.000711
-0.88%
$ 819,325 $ 3,373
Nov 12, 10 PM $ 0.000716
-0.78%
$ 824,836 $ 3,378
Nov 12, 9 PM $ 0.000721
+0.17%
$ 831,061 $ 3,454
Nov 12, 8 PM $ 0.00072
+0.69%
$ 830,218 $ 3,475
Nov 12, 7 PM $ 0.000714
-0.33%
$ 823,341 $ 3,463
Nov 12, 6 PM $ 0.00072
-0.46%
$ 829,950 $ 3,387
Nov 12, 5 PM $ 0.000724
-0.08%
$ 834,387 $ 3,426
Nov 12, 4 PM $ 0.000724
-3.18%
$ 834,779 $ 3,541
Nov 12, 3 PM $ 0.000748
-1.00%
$ 864,332 $ 2,197
Nov 12, 2 PM $ 0.000756
-0.55%
$ 871,692 $ 2,171
Nov 12, 1 PM $ 0.000761
+1.66%
$ 876,911 $ 2,115
Nov 12, 12 PM $ 0.000749
+0.32%
$ 863,309 $ 1,931
Nov 12, 11 AM $ 0.000746
-0.23%
$ 860,427 $ 2,021
Nov 12, 10 AM $ 0.000747
-0.33%
$ 860,824 $ 2,014
Nov 12, 9 AM $ 0.000749
+0.15%
$ 863,281 $ 1,932
Nov 12, 8 AM $ 0.00075
+0.60%
$ 864,414 $ 2,286
Nov 12, 7 AM $ 0.000746
-0.49%
$ 859,975 $ 2,507
Nov 12, 6 AM $ 0.00075
+0.39%
$ 864,183 $ 2,771
Nov 12, 5 AM $ 0.000746
+0.44%
$ 859,998 $ 2,659
Nov 12, 4 AM $ 0.000716
+0.72%
$ 825,491 $ 2,418
Nov 12, 3 AM $ 0.000711
+0.35%
$ 818,985 $ 2,213
Nov 12, 2 AM $ 0.000708
+3.85%
$ 815,921 $ 2,209
Nov 12, 1 AM $ 0.000684
+0.99%
$ 788,323 $ 1,843
Nov 12, 12 AM $ 0.000678
-1.58%
$ 780,991 $ 1,904
Nov 11, 11 PM $ 0.00069
-0.51%
$ 795,404 $ 1,930
Nov 11, 10 PM $ 0.000693
-0.25%
$ 799,128 $ 2,005
Nov 11, 9 PM $ 0.000695
-0.28%
$ 801,064 $ 2,040
Nov 11, 8 PM $ 0.000698
-0.33%
$ 804,334 $ 2,027
Nov 11, 7 PM $ 0.0007
-0.45%
$ 807,190 $ 2,053
Nov 11, 6 PM $ 0.000704
-1.20%
$ 811,056 $ 2,113
Nov 11, 5 PM $ 0.000712
+1.17%
$ 821,287 $ 2,105
Nov 11, 4 PM $ 0.000705
+0.47%
$ 812,777 $ 1,947
Nov 11, 3 PM $ 0.000702
-0.02%
$ 808,887 $ 1,990
Nov 11, 2 PM $ 0.000699
-0.47%
$ 805,299 $ 2,086
Nov 11, 1 PM $ 0.000703
-0.01%
$ 810,696 $ 2,150
Nov 11, 12 PM $ 0.000704
-2.02%
$ 811,243 $ 2,145
Nov 11, 11 AM $ 0.000719
+0.19%
$ 828,456 $ 2,077
Nov 11, 10 AM $ 0.000717
+0.18%
$ 826,527 $ 2,105
Nov 11, 9 AM $ 0.000716
-0.53%
$ 825,429 $ 2,115
Nov 11, 8 AM $ 0.00072
-0.94%
$ 830,453 $ 1,772
Nov 11, 7 AM $ 0.000728
-1.61%
$ 841,370 $ 2,047
Nov 11, 6 AM $ 0.000739
-0.04%
$ 852,298 $ 1,997
Nov 11, 5 AM $ 0.00074
+0.64%
$ 852,791 $ 2,401
Nov 11, 4 AM $ 0.000736
-0.73%
$ 848,483 $ 2,276
Nov 11, 3 AM $ 0.000742
-0.09%
$ 855,144 $ 2,268
Nov 11, 2 AM $ 0.000742
+0.76%
$ 855,079 $ 2,326
Nov 11, 1 AM $ 0.000738
+0.16%
$ 850,974 $ 2,245
Nov 11, 12 AM $ 0.000738
-0.94%
$ 850,303 $ 2,213