PASSAGE Historical Data

PASG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000745
-0.06%
$ 859,321 $ 2,216
Nov 10, 10 PM $ 0.000742
+0.96%
$ 852,909 $ 2,346
Nov 10, 9 PM $ 0.000733
-0.56%
$ 845,270 $ 2,404
Nov 10, 8 PM $ 0.000738
-0.24%
$ 850,611 $ 2,422
Nov 10, 7 PM $ 0.000741
+0.33%
$ 853,820 $ 2,438
Nov 10, 6 PM $ 0.000739
+0.79%
$ 851,546 $ 2,435
Nov 10, 5 PM $ 0.000734
-0.43%
$ 845,583 $ 2,379
Nov 10, 4 PM $ 0.000737
-1.17%
$ 849,079 $ 2,316
Nov 10, 3 PM $ 0.000744
+0.83%
$ 854,019 $ 2,270
Nov 10, 2 PM $ 0.000736
-1.01%
$ 848,638 $ 2,148
Nov 10, 1 PM $ 0.000744
-0.10%
$ 857,329 $ 2,137
Nov 10, 12 PM $ 0.000744
-0.52%
$ 858,197 $ 2,101
Nov 10, 11 AM $ 0.000749
+0.69%
$ 862,859 $ 2,171
Nov 10, 10 AM $ 0.000744
-0.52%
$ 857,581 $ 2,160
Nov 10, 9 AM $ 0.00075
+1.08%
$ 864,417 $ 2,406
Nov 10, 8 AM $ 0.000742
+1.86%
$ 855,596 $ 2,656
Nov 10, 7 AM $ 0.000731
-0.18%
$ 842,457 $ 2,150
Nov 10, 6 AM $ 0.000735
+1.75%
$ 856,384 $ 1,989
Nov 10, 5 AM $ 0.000722
-0.06%
$ 831,879 $ 2,079
Nov 10, 4 AM $ 0.000721
-0.57%
$ 831,382 $ 2,075
Nov 10, 3 AM $ 0.000725
+0.26%
$ 836,169 $ 2,060
Nov 10, 2 AM $ 0.000723
+0.89%
$ 833,752 $ 2,110
Nov 10, 1 AM $ 0.000718
+0.12%
$ 827,132 $ 2,178
Nov 10, 12 AM $ 0.00071
+0.91%
$ 818,981 $ 2,194
Nov 9, 11 PM $ 0.000705
-0.79%
$ 812,113 $ 2,086
Nov 9, 10 PM $ 0.000708
+2.05%
$ 814,892 $ 1,847
Nov 9, 9 PM $ 0.000694
-0.32%
$ 800,539 $ 1,666
Nov 9, 8 PM $ 0.000697
+0.57%
$ 803,493 $ 1,658
Nov 9, 7 PM $ 0.000692
+0.55%
$ 797,481 $ 1,674
Nov 9, 6 PM $ 0.000687
+0.62%
$ 791,841 $ 1,881
Nov 9, 5 PM $ 0.000683
-0.48%
$ 786,758 $ 2,013
Nov 9, 4 PM $ 0.000685
-0.53%
$ 789,878 $ 2,029
Nov 9, 3 PM $ 0.000689
+0.64%
$ 794,050 $ 2,036
Nov 9, 2 PM $ 0.000684
+0.32%
$ 788,007 $ 2,283
Nov 9, 1 PM $ 0.000682
+0.28%
$ 785,760 $ 2,273
Nov 9, 12 PM $ 0.000679
+0.69%
$ 783,238 $ 2,264
Nov 9, 11 AM $ 0.000674
+1.33%
$ 777,321 $ 2,193
Nov 9, 10 AM $ 0.000663
-1.45%
$ 764,684 $ 2,153
Nov 9, 9 AM $ 0.000676
-1.87%
$ 779,637 $ 1,957
Nov 9, 8 AM $ 0.000689
-0.48%
$ 794,430 $ 1,759
Nov 9, 7 AM $ 0.000692
+1.15%
$ 798,630 $ 1,763
Nov 9, 6 AM $ 0.000685
-3.47%
$ 789,169 $ 1,754
Nov 9, 5 AM $ 0.000709
+0.06%
$ 817,193 $ 1,302
Nov 9, 4 AM $ 0.000709
-0.20%
$ 816,824 $ 1,365
Nov 9, 3 AM $ 0.000711
-0.87%
$ 819,525 $ 1,387
Nov 9, 2 AM $ 0.00072
-2.18%
$ 829,966 $ 1,386
Nov 9, 1 AM $ 0.000737
+1.37%
$ 849,257 $ 1,351
Nov 9, 12 AM $ 0.000726
+0.53%
$ 837,135 $ 1,278
Nov 8, 11 PM $ 0.000723
+0.10%
$ 833,207 $ 1,387
Nov 8, 10 PM $ 0.000722
+0.16%
$ 832,618 $ 1,504