PASSAGE Historical Data

PASG Page 92
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000722
+0.16%
$ 832,618 $ 1,504
Nov 8, 9 PM $ 0.00072
+0.42%
$ 828,583 $ 1,513
Nov 8, 8 PM $ 0.000718
-0.52%
$ 827,628 $ 1,507
Nov 8, 7 PM $ 0.000721
-1.93%
$ 830,997 $ 1,422
Nov 8, 6 PM $ 0.000725
+0.10%
$ 835,162 $ 1,112
Nov 8, 5 PM $ 0.000724
+0.09%
$ 834,908 $ 1,416
Nov 8, 4 PM $ 0.000724
-0.26%
$ 834,199 $ 2,264
Nov 8, 3 PM $ 0.000726
-1.38%
$ 836,753 $ 2,475
Nov 8, 2 PM $ 0.000736
-0.18%
$ 848,380 $ 2,274
Nov 8, 1 PM $ 0.000738
-0.64%
$ 850,576 $ 2,265
Nov 8, 12 PM $ 0.000742
+0.28%
$ 855,238 $ 2,274
Nov 8, 11 AM $ 0.00074
+0.06%
$ 852,896 $ 2,367
Nov 8, 10 AM $ 0.00074
+0.31%
$ 852,502 $ 2,434
Nov 8, 9 AM $ 0.000736
-0.26%
$ 848,084 $ 2,429
Nov 8, 8 AM $ 0.000738
-0.18%
$ 850,299 $ 2,466
Nov 8, 7 AM $ 0.000739
+0.03%
$ 851,861 $ 2,531
Nov 8, 6 AM $ 0.000739
+0.34%
$ 852,367 $ 2,777
Nov 8, 5 AM $ 0.000737
-0.44%
$ 849,413 $ 2,789
Nov 8, 4 AM $ 0.000743
-0.06%
$ 856,711 $ 2,765
Nov 8, 3 AM $ 0.000746
-0.55%
$ 859,394 $ 2,797
Nov 8, 2 AM $ 0.00075
-0.16%
$ 864,272 $ 2,825
Nov 8, 1 AM $ 0.000752
+0.71%
$ 866,344 $ 2,792
Nov 8, 12 AM $ 0.00075
-0.84%
$ 864,251 $ 2,756
Nov 7, 11 PM $ 0.000753
+0.66%
$ 868,496 $ 2,716
Nov 7, 10 PM $ 0.000748
-0.09%
$ 862,703 $ 2,698
Nov 7, 9 PM $ 0.000748
+0.21%
$ 862,798 $ 2,789
Nov 7, 8 PM $ 0.000748
-0.27%
$ 861,874 $ 2,889
Nov 7, 7 PM $ 0.00075
-0.36%
$ 864,027 $ 3,044
Nov 7, 6 PM $ 0.000752
+0.82%
$ 867,156 $ 2,963
Nov 7, 5 PM $ 0.000745
+7.14%
$ 858,783 $ 2,603
Nov 7, 4 PM $ 0.000692
+2.57%
$ 797,901 $ 1,781
Nov 7, 3 PM $ 0.000675
+1.11%
$ 777,843 $ 1,620
Nov 7, 2 PM $ 0.000665
+0.64%
$ 766,934 $ 1,556
Nov 7, 1 PM $ 0.000661
+1.28%
$ 762,194 $ 1,614
Nov 7, 12 PM $ 0.000652
-1.35%
$ 752,092 $ 1,649
Nov 7, 11 AM $ 0.000658
-1.47%
$ 759,068 $ 1,589
Nov 7, 10 AM $ 0.00067
+0.37%
$ 772,146 $ 1,528
Nov 7, 9 AM $ 0.000667
-0.70%
$ 769,014 $ 1,592
Nov 7, 8 AM $ 0.000673
-0.81%
$ 775,344 $ 1,558
Nov 7, 7 AM $ 0.000676
-1.08%
$ 779,500 $ 1,793
Nov 7, 6 AM $ 0.000685
+0.04%
$ 789,102 $ 1,596
Nov 7, 5 AM $ 0.000685
+0.18%
$ 789,172 $ 1,638
Nov 7, 4 AM $ 0.000682
-0.48%
$ 785,867 $ 1,666
Nov 7, 3 AM $ 0.000685
+0.35%
$ 789,581 $ 1,831
Nov 7, 2 AM $ 0.000682
+0.57%
$ 786,143 $ 1,767
Nov 7, 1 AM $ 0.000674
-0.79%
$ 776,431 $ 1,751
Nov 7, 12 AM $ 0.000678
+1.15%
$ 782,058 $ 1,723
Nov 6, 11 PM $ 0.000669
-0.74%
$ 770,944 $ 1,648
Nov 6, 10 PM $ 0.000673
-1.34%
$ 775,385 $ 1,759
Nov 6, 9 PM $ 0.000681
+0.16%
$ 785,287 $ 1,671