PASSAGE Historical Data

PASG Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00068
+0.06%
$ 784,060 $ 1,578
Nov 6, 7 PM $ 0.000678
-0.16%
$ 781,279 $ 1,474
Nov 6, 6 PM $ 0.000682
+1.52%
$ 786,088 $ 1,734
Nov 6, 5 PM $ 0.000671
+1.04%
$ 773,809 $ 1,588
Nov 6, 4 PM $ 0.000664
-0.31%
$ 764,982 $ 1,638
Nov 6, 3 PM $ 0.000667
-1.04%
$ 768,628 $ 1,612
Nov 6, 2 PM $ 0.000676
-1.54%
$ 779,154 $ 1,599
Nov 6, 1 PM $ 0.000688
+0.91%
$ 792,808 $ 1,534
Nov 6, 12 PM $ 0.00068
-0.56%
$ 783,747 $ 1,521
Nov 6, 11 AM $ 0.000685
+0.17%
$ 790,010 $ 1,504
Nov 6, 10 AM $ 0.000684
-0.60%
$ 788,186 $ 1,501
Nov 6, 9 AM $ 0.000688
+0.02%
$ 792,507 $ 1,443
Nov 6, 8 AM $ 0.000687
+3.77%
$ 791,447 $ 1,438
Nov 6, 7 AM $ 0.000661
+0.12%
$ 762,325 $ 1,165
Nov 6, 6 AM $ 0.00066
-0.73%
$ 761,047 $ 1,165
Nov 6, 5 AM $ 0.000665
-1.35%
$ 766,236 $ 1,513
Nov 6, 4 AM $ 0.000674
+0.27%
$ 777,126 $ 2,749
Nov 6, 3 AM $ 0.000673
-0.16%
$ 775,876 $ 2,529
Nov 6, 2 AM $ 0.000675
-0.03%
$ 778,188 $ 2,613
Nov 6, 1 AM $ 0.000671
-0.27%
$ 773,756 $ 2,657
Nov 6, 12 AM $ 0.000674
-0.46%
$ 776,660 $ 2,744
Nov 5, 11 PM $ 0.000679
+0.08%
$ 782,309 $ 3,362
Nov 5, 10 PM $ 0.000676
+0.73%
$ 779,462 $ 3,251
Nov 5, 9 PM $ 0.000672
+0.10%
$ 774,515 $ 3,832
Nov 5, 8 PM $ 0.000671
-0.82%
$ 772,928 $ 3,964
Nov 5, 7 PM $ 0.00065
-0.05%
$ 749,836 $ 3,868
Nov 5, 6 PM $ 0.000652
+1.04%
$ 751,304 $ 3,724
Nov 5, 5 PM $ 0.000645
+0.67%
$ 743,151 $ 3,856
Nov 5, 4 PM $ 0.000639
+0.63%
$ 736,503 $ 3,811
Nov 5, 3 PM $ 0.000632
+0.16%
$ 728,850 $ 3,779
Nov 5, 2 PM $ 0.000635
+0.67%
$ 732,053 $ 3,851
Nov 5, 1 PM $ 0.00063
+1.32%
$ 726,244 $ 3,903
Nov 5, 12 PM $ 0.000624
+0.31%
$ 718,970 $ 3,854
Nov 5, 11 AM $ 0.000622
+1.20%
$ 717,228 $ 3,899
Nov 5, 10 AM $ 0.000616
-0.41%
$ 709,597 $ 3,875
Nov 5, 9 AM $ 0.000618
+0.38%
$ 711,884 $ 3,906
Nov 5, 8 AM $ 0.000615
-2.30%
$ 709,252 $ 4,180
Nov 5, 7 AM $ 0.00063
+0.30%
$ 725,876 $ 4,337
Nov 5, 6 AM $ 0.000626
-6.36%
$ 721,099 $ 4,370
Nov 5, 5 AM $ 0.000668
+17.79%
$ 769,848 $ 3,585
Nov 5, 4 AM $ 0.000568
+0.07%
$ 655,228 $ 4,223
Nov 5, 3 AM $ 0.000571
-0.37%
$ 658,619 $ 4,260
Nov 5, 2 AM $ 0.000572
+1.04%
$ 658,902 $ 4,226
Nov 5, 1 AM $ 0.000562
+0.62%
$ 648,169 $ 4,237
Nov 5, 12 AM $ 0.000558
-10.56%
$ 643,660 $ 4,355
Nov 4, 11 PM $ 0.000624
+1.74%
$ 719,368 $ 4,069
Nov 4, 10 PM $ 0.000628
+0.86%
$ 724,424 $ 4,137
Nov 4, 9 PM $ 0.000622
-1.32%
$ 717,543 $ 3,888
Nov 4, 8 PM $ 0.000635
+0.22%
$ 732,538 $ 3,865
Nov 4, 7 PM $ 0.000636
-1.45%
$ 732,680 $ 4,290