PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000458
+0.00%
$ 527,547 $ 1,942
8:54 PM $ 0.000425
+0.00%
$ 490,185 $ 1,939
8:49 PM $ 0.000425
+0.00%
$ 490,185 $ 1,790
8:44 PM $ 0.000423
+0.00%
$ 487,335 $ 1,790
8:39 PM $ 0.000423
+0.00%
$ 487,300 $ 1,755
8:34 PM $ 0.000423
+0.00%
$ 487,630 $ 1,764
8:29 PM $ 0.000425
+0.00%
$ 490,380 $ 1,766
8:24 PM $ 0.000426
+0.00%
$ 490,802 $ 1,728
8:19 PM $ 0.000426
+0.00%
$ 490,761 $ 1,732
8:14 PM $ 0.000427
+0.00%
$ 491,987 $ 1,731
8:09 PM $ 0.000426
+0.00%
$ 491,289 $ 1,729
8:04 PM $ 0.000426
+0.00%
$ 490,735 $ 1,723
7:59 PM $ 0.000424
+0.00%
$ 488,989 $ 2,010
7:54 PM $ 0.000425
+0.00%
$ 489,357 $ 2,009
7:49 PM $ 0.000424
+0.00%
$ 488,778 $ 2,009
7:44 PM $ 0.000424
+0.00%
$ 489,076 $ 2,010
7:39 PM $ 0.000424
+0.00%
$ 489,193 $ 2,018
7:34 PM $ 0.000426
+0.00%
$ 490,856 $ 2,019
7:29 PM $ 0.000426
+0.00%
$ 491,111 $ 2,020
7:24 PM $ 0.000426
+0.00%
$ 491,409 $ 2,022
7:19 PM $ 0.000427
+0.00%
$ 492,392 $ 2,031
7:14 PM $ 0.000429
+0.00%
$ 494,440 $ 2,029
7:09 PM $ 0.000429
+0.00%
$ 494,060 $ 2,037
7:04 PM $ 0.00043
+0.00%
$ 495,977 $ 2,037
6:59 PM $ 0.00043
+0.00%
$ 495,977 $ 2,236
6:54 PM $ 0.000429
+0.00%
$ 494,785 $ 2,232
6:49 PM $ 0.000429
+0.00%
$ 494,018 $ 2,235
6:44 PM $ 0.000429
+0.00%
$ 494,661 $ 2,230
6:39 PM $ 0.000428
+0.00%
$ 493,834 $ 2,233
6:34 PM $ 0.000429
+0.00%
$ 494,242 $ 2,238
6:29 PM $ 0.00043
+0.00%
$ 495,269 $ 2,248
6:24 PM $ 0.000432
+0.00%
$ 497,512 $ 2,257
6:19 PM $ 0.000433
+0.00%
$ 499,514 $ 2,261
6:14 PM $ 0.000434
+0.00%
$ 500,508 $ 2,257
6:09 PM $ 0.000433
+0.00%
$ 499,484 $ 2,250
6:04 PM $ 0.000432
+0.00%
$ 498,018 $ 2,250
5:59 PM $ 0.000432
+0.00%
$ 497,887 $ 2,253
5:54 PM $ 0.000432
+0.00%
$ 498,437 $ 2,254
5:49 PM $ 0.000433
+0.00%
$ 498,595 $ 2,257
5:44 PM $ 0.000433
+0.00%
$ 499,338 $ 2,257
5:39 PM $ 0.000433
+0.00%
$ 499,338 $ 2,257
5:34 PM $ 0.000433
+0.00%
$ 499,325 $ 2,251
5:29 PM $ 0.000432
+0.00%
$ 497,877 $ 2,248
5:24 PM $ 0.000431
+0.00%
$ 497,291 $ 2,233
5:19 PM $ 0.000429
+0.00%
$ 494,669 $ 2,229
5:14 PM $ 0.000428
+0.00%
$ 493,706 $ 2,216
5:09 PM $ 0.000426
+0.00%
$ 490,865 $ 2,212
5:04 PM $ 0.000425
+0.00%
$ 489,821 $ 2,211
4:59 PM $ 0.000425
+0.00%
$ 489,651 $ 2,232
4:54 PM $ 0.000425
+0.00%
$ 489,651 $ 2,235
Download