VIPER Historical Data

VIPER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅188
+1.60%
$ 142,714 $ 150
Nov 17, 2025 $ 0.0₅184
-5.38%
$ 141,375 $ 128
Nov 16, 2025 $ 0.0₅192
-22.60%
$ 149,247 $ 5,252
Nov 15, 2025 $ 0.0₅248
-4.22%
$ 190,966 $ 1,862
Nov 8, 2025 $ 0.0₅335
+1.23%
$ -- $ 1,778
Nov 7, 2025 $ 0.0₅332
+41.72%
$ 254,494 $ 4,140
Nov 6, 2025 $ 0.0₅233
-10.46%
$ 178,657 $ 968
Nov 5, 2025 $ 0.0₅26
+4.15%
$ 199,812 $ 233
Nov 4, 2025 $ 0.0₅249
-13.81%
$ 191,329 $ 1,050
Nov 3, 2025 $ 0.0₅289
-9.72%
$ 222,084 $ 190
Nov 2, 2025 $ 0.0₅319
-1.32%
$ 244,761 $ 19
Oct 26, 2025 $ 0.0₅366
+0.18%
$ -- $ 7
Oct 25, 2025 $ 0.0₅366
-0.02%
$ 280,923 $ 7
Oct 24, 2025 $ 0.0₅367
+1.79%
$ 281,150 $ 446
Oct 23, 2025 $ 0.0₅369
+2.37%
$ 283,212 $ 783
Oct 22, 2025 $ 0.0₅356
-7.39%
$ 276,089 $ 819
Oct 21, 2025 $ 0.0₅389
-3.33%
$ 294,429 $ 260
Oct 20, 2025 $ 0.0₅404
-1.09%
$ 308,969 $ 437
Oct 14, 2025 $ 0.0₅497
-2.67%
$ -- $ 28
Oct 13, 2025 $ 0.0₅512
+4.78%
$ 393,041 $ 29
Oct 6, 2025 $ 0.0₅571
-0.11%
$ -- $ 8
Oct 5, 2025 $ 0.0₅573
-3.92%
$ 439,222 $ 8
Sep 28, 2025 $ 0.0₅601
+1.97%
$ 461,428 $ 14
Sep 27, 2025 $ 0.0₅59
+0.63%
$ 452,461 $ 317
Sep 26, 2025 $ 0.0₅586
+9.61%
$ 449,075 $ 1,546
Sep 25, 2025 $ 0.0₅539
-2.93%
$ 409,924 $ 1,172
Sep 24, 2025 $ 0.0₅558
+35.67%
$ 426,203 $ 11,367
Sep 23, 2025 $ 0.0₅414
-8.99%
$ 315,940 $ 1,285
Sep 22, 2025 $ 0.0₅454
-7.41%
$ 348,783 $ 961
Sep 21, 2025 $ 0.0₅491
-3.37%
$ 376,801 $ 1,920
Sep 20, 2025 $ 0.0₅514
+21.11%
$ 389,413 $ 4,717
Sep 19, 2025 $ 0.0₅427
-0.36%
$ 324,764 $ 209
Sep 18, 2025 $ 0.0₅429
+32.94%
$ 328,750 $ 4,398
Sep 17, 2025 $ 0.0₅321
+5.98%
$ 246,511 $ 987
Sep 16, 2025 $ 0.0₅298
+9.67%
$ 232,496 $ 201
Sep 15, 2025 $ 0.0₅271
-0.45%
$ 208,560 $ 1,666
Sep 10, 2025 $ 0.0₅401
+0.77%
$ -- $ 8
Sep 9, 2025 $ 0.0₅398
-0.11%
$ 305,372 $ 104
Sep 8, 2025 $ 0.0₅402
+3.49%
$ 308,461 $ 111
Sep 7, 2025 $ 0.0₅39
+7.88%
$ 298,946 $ 755
Sep 6, 2025 $ 0.0₅362
-7.19%
$ 277,374 $ 877
Sep 5, 2025 $ 0.0₅39
+2.59%
$ 299,274 $ 0
Sep 4, 2025 $ 0.0₅384
-5.10%
$ 292,264 $ 521
Sep 3, 2025 $ 0.0₅407
-0.23%
$ 310,507 $ 203
Sep 2, 2025 $ 0.0₅407
+4.33%
$ 312,616 $ 262
Sep 1, 2025 $ 0.0₅389
+0.68%
$ 298,328 $ 387
Aug 31, 2025 $ 0.0₅391
-5.73%
$ 296,205 $ 1,122
Aug 30, 2025 $ 0.0₅413
-2.17%
$ 318,291 $ 1,184
Aug 29, 2025 $ 0.0₅428
+12.39%
$ 328,070 $ 3,821
Aug 28, 2025 $ 0.0₅373
+0.88%
$ 285,855 $ 746