VIPER Historical Data

VIPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₅373
-2.44%
$ 283,576 $ 529
Aug 26, 2025 $ 0.0₅384
+1.87%
$ 294,055 $ 435
Aug 25, 2025 $ 0.0₅378
-10.00%
$ 288,930 $ 573
Aug 24, 2025 $ 0.0₅419
+1.04%
$ 323,917 $ 223
Aug 23, 2025 $ 0.0₅414
-4.98%
$ 318,188 $ 924
Aug 22, 2025 $ 0.0₅436
+0.89%
$ 334,397 $ 1,969
Aug 21, 2025 $ 0.0₅431
-3.02%
$ 328,497 $ 10
Aug 20, 2025 $ 0.0₅446
+4.96%
$ 341,876 $ 332
Aug 19, 2025 $ 0.0₅43
-2.60%
$ 326,043 $ 1,117
Aug 18, 2025 $ 0.0₅442
-7.68%
$ 339,110 $ 2,931
Aug 17, 2025 $ 0.0₅479
-14.83%
$ 367,239 $ 6,391
Aug 16, 2025 $ 0.0₅562
+11.83%
$ 431,042 $ 5,351
Aug 15, 2025 $ 0.0₅502
+17.52%
$ 385,220 $ 5,762
Aug 14, 2025 $ 0.0₅418
+0.25%
$ 327,785 $ 2,028
Aug 13, 2025 $ 0.0₅419
+39.76%
$ 321,657 $ 9,371
Aug 12, 2025 $ 0.0₅302
+2.66%
$ 231,887 $ 2,403
Aug 11, 2025 $ 0.0₅295
-2.80%
$ 226,112 $ 152
Aug 10, 2025 $ 0.0₅303
+0.03%
$ 232,208 $ 144
Aug 9, 2025 $ 0.0₅302
-0.69%
$ 231,940 $ 696
Aug 8, 2025 $ 0.0₅305
+3.92%
$ 233,668 $ 450
Aug 7, 2025 $ 0.0₅292
+3.92%
$ 223,955 $ 499
Download