VIPER Historical Data

VIPER Page 2
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₆971
+0.00%
$ 74,472 $ 929
4:56 AM $ 0.0₆965
+0.00%
$ 74,015 $ 929
4:47 AM $ 0.0₆963
+0.00%
$ 73,902 $ 921
4:41 AM $ 0.0₆955
+0.00%
$ 73,283 $ 919
4:32 AM $ 0.0₆956
+0.00%
$ 73,336 $ 912
4:26 AM $ 0.0₆962
+0.00%
$ 73,822 $ 912
4:17 AM $ 0.0₆963
+0.00%
$ 73,850 $ 918
4:11 AM $ 0.0₆963
+0.00%
$ 73,888 $ 919
4:02 AM $ 0.0₆963
+0.00%
$ 73,860 $ 919
3:56 AM $ 0.0₆969
+0.00%
$ 74,313 $ 919
3:47 AM $ 0.0₆97
+0.00%
$ 74,381 $ 904
3:41 AM $ 0.0₆976
+0.00%
$ 74,874 $ 904
3:32 AM $ 0.0₆976
+0.00%
$ 74,837 $ 980
3:26 AM $ 0.0₆973
+0.00%
$ 74,613 $ 979
3:17 AM $ 0.0₆972
+0.00%
$ 74,580 $ 976
3:11 AM $ 0.0₆97
+0.00%
$ 74,394 $ 976
3:02 AM $ 0.0₆97
+0.00%
$ 74,403 $ 974
2:56 AM $ 0.0₆939
+0.00%
$ 72,055 $ 974
2:47 AM $ 0.0₆939
+0.00%
$ 72,004 $ 892
2:41 AM $ 0.0₆941
+0.00%
$ 72,152 $ 891
2:32 AM $ 0.0₆941
+0.00%
$ 72,181 $ 893
2:26 AM $ 0.0₆946
+0.00%
$ 72,561 $ 893
2:17 AM $ 0.0₆946
+0.00%
$ 72,608 $ 898
2:11 AM $ 0.0₆943
+0.00%
$ 72,338 $ 898
2:02 AM $ 0.0₆943
+0.00%
$ 72,327 $ 895
1:56 AM $ 0.0₆946
+0.00%
$ 72,605 $ 895
1:47 AM $ 0.0₆946
+0.00%
$ 72,600 $ 898
1:41 AM $ 0.0₆944
+0.00%
$ 72,447 $ 898
1:32 AM $ 0.0₆944
+0.00%
$ 72,432 $ 896
1:26 AM $ 0.0₆939
+0.00%
$ 72,054 $ 896
1:17 AM $ 0.0₆936
+0.00%
$ 71,831 $ 892
1:11 AM $ 0.0₆924
+0.00%
$ 70,856 $ 889
1:02 AM $ 0.0₆923
+0.00%
$ 70,832 $ 877
12:56 AM $ 0.0₆924
+0.00%
$ 70,848 $ 876
12:47 AM $ 0.0₆924
+0.00%
$ 70,905 $ 877
12:41 AM $ 0.0₆922
+0.00%
$ 70,770 $ 877
12:32 AM $ 0.0₆922
+0.00%
$ 70,710 $ 876
12:26 AM $ 0.0₆92
+0.00%
$ 70,596 $ 875
12:17 AM $ 0.0₆921
+0.00%
$ 70,630 $ 873
12:11 AM $ 0.0₆922
+0.00%
$ 70,735 $ 874
12:02 AM $ 0.0₆921
+0.00%
$ 70,690 $ 875
11:56 PM $ 0.0₆92
+0.00%
$ 70,565 $ 875
11:47 PM $ 0.0₆919
+0.00%
$ 70,510 $ 873
11:41 PM $ 0.0₆914
+0.00%
$ 70,124 $ 872
11:32 PM $ 0.0₆914
+0.00%
$ 70,125 $ 868
11:26 PM $ 0.0₆917
+0.00%
$ 70,316 $ 868
11:17 PM $ 0.0₆916
+0.00%
$ 70,305 $ 870
11:11 PM $ 0.0₆917
+0.00%
$ 70,358 $ 870
11:02 PM $ 0.0₆917
+0.00%
$ 70,373 $ 871
10:56 PM $ 0.0₆916
+0.00%
$ 70,309 $ 871