Lillion Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.101
-0.07%
$ -- $ 0
May 3, 2023 $ 0.101
-0.01%
$ 179,769 $ 0
May 2, 2023 $ 0.101
+0.26%
$ 179,604 $ 0
May 1, 2023 $ 0.1
-0.57%
$ 179,105 $ 0
Apr 30, 2023 $ 0.101
-0.28%
$ 179,930 $ 0
Apr 29, 2023 $ 0.101
+0.45%
$ 180,430 $ 0
Apr 28, 2023 $ 0.101
+0.43%
$ 179,730 $ 0
Apr 27, 2023 $ 0.1
+0.00%
$ 178,915 $ 0
Apr 26, 2023 $ 0.1
-0.08%
$ 178,932 $ 0
Apr 25, 2023 $ 0.1
-0.12%
$ 179,012 $ 0
Apr 24, 2023 $ 0.1
-1.17%
$ 179,240 $ 0
Apr 23, 2023 $ 0.102
+1.29%
$ 181,587 $ 0
Apr 22, 2023 $ 0.1
+0.11%
$ 179,242 $ 0
Apr 21, 2023 $ 0.1
-0.64%
$ 179,006 $ 0
Apr 20, 2023 $ 0.101
-0.98%
$ 179,942 $ 0
Apr 19, 2023 $ 0.102
+1.36%
$ 181,539 $ 0
Apr 18, 2023 $ 0.1
-0.89%
$ 179,082 $ 0
Apr 17, 2023 $ 0.101
+0.21%
$ 180,765 $ 0
Apr 16, 2023 $ 0.101
+0.14%
$ 180,128 $ 0
Apr 15, 2023 $ 0.101
+0.34%
$ 179,764 $ 0
Apr 14, 2023 $ 0.1
+0.06%
$ 179,127 $ 0
Apr 13, 2023 $ 0.1
+0.10%
$ 179,084 $ 0
Apr 12, 2023 $ 0.1
-0.07%
$ 179,015 $ 0
Apr 11, 2023 $ 0.1
+0.01%
$ 179,071 $ 0
Apr 10, 2023 $ 0.1
-0.78%
$ 179,223 $ 0
Apr 9, 2023 $ 0.101
+0.32%
$ 180,524 $ 0
Apr 8, 2023 $ 0.1
-0.23%
$ 179,166 $ 0
Apr 7, 2023 $ 0.101
+0.26%
$ 179,619 $ 0
Apr 6, 2023 $ 0.1
+0.14%
$ 179,255 $ 0
Apr 5, 2023 $ 0.1
-0.03%
$ 179,056 $ 0
Apr 4, 2023 $ 0.1
+0.08%
$ 179,119 $ 0
Apr 3, 2023 $ 0.1
-0.02%
$ 179,135 $ 0
Apr 2, 2023 $ 0.1
-0.13%
$ 179,024 $ 0
Apr 1, 2023 $ 0.1
+0.11%
$ 179,239 $ 0
Mar 31, 2023 $ 0.1
+0.17%
$ 179,226 $ 0
Mar 30, 2023 $ 0.1
-0.09%
$ 178,892 $ 0
Mar 29, 2023 $ 0.1
+0.03%
$ 179,057 $ 0
Mar 28, 2023 $ 0.1
+0.05%
$ 179,021 $ 0
Mar 27, 2023 $ 0.1
-0.14%
$ 178,896 $ 0
Mar 26, 2023 $ 0.1
+0.05%
$ 179,205 $ 0
Mar 25, 2023 $ 0.1
+0.07%
$ 179,142 $ 0
Mar 24, 2023 $ 0.1
-0.05%
$ 179,014 $ 0
Mar 23, 2023 $ 0.1
-0.30%
$ 179,057 $ 0
Mar 22, 2023 $ 0.101
+0.14%
$ 179,522 $ 0
Mar 21, 2023 $ 0.1
-0.35%
$ 179,194 $ 0
Mar 20, 2023 $ 0.101
+0.22%
$ 180,117 $ 0
Mar 19, 2023 $ 0.101
+0.15%
$ 180,413 $ 0
Mar 18, 2023 $ 0.101
+0.80%
$ 180,225 $ 0
Mar 17, 2023 $ 0.1
+0.02%
$ 179,158 $ 0
Mar 16, 2023 $ 0.1
-0.46%
$ 178,951 $ 0
Download