Lillion Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.101
-0.33%
$ -- $ 0
Apr 2023 $ 0.101
+0.49%
$ 179,930 $ 0.01
Mar 2023 $ 0.1
+0.04%
$ 179,226 $ 0.01
Feb 2023 $ 0.1
+0.35%
$ 179,373 $ 0.01
Jan 2023 $ 0.1
-0.09%
$ 178,602 $ 0.01
Dec 2022 $ 0.1
-80.55%
$ 178,751 $ 3,822
Nov 2022 $ 0.515
+2.51%
$ 919,725 $ 4,024
Oct 2022 $ 0.502
-88.73%
$ 896,531 $ 26,394
Sep 2022 $ 4.45
-6.20%
$ 7.96 million $ 131,742
Aug 2022 $ 4.75
+6.91%
$ -- $ 1.06 million
Jul 2022 $ 4.44
-8.26%
$ -- $ 1.91 million
Jun 2022 $ 2.3
+27.78%
$ -- $ 512,471
May 2022 $ 1.36
+133.88%
$ -- $ 5,942
Sep 2021 $ 9.1
-8.08%
$ 16.25 million $ 11,094
Download