Lillion Historical Data

LIL Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.101
+0.44%
$ 180,057 $ 0
Mar 14, 2023 $ 0.1
-0.10%
$ 179,157 $ 0
Mar 13, 2023 $ 0.101
+0.32%
$ 179,571 $ 0
Mar 12, 2023 $ 0.1
-0.68%
$ 178,665 $ 0
Mar 11, 2023 $ 0.101
+0.40%
$ 179,725 $ 0
Mar 10, 2023 $ 0.1
+0.14%
$ 179,335 $ 0
Mar 9, 2023 $ 0.1
-0.24%
$ 179,066 $ 0
Mar 8, 2023 $ 0.101
+0.61%
$ 179,651 $ 0
Mar 7, 2023 $ 0.1
-0.33%
$ 178,561 $ 0
Mar 6, 2023 $ 0.1
+0.04%
$ 179,056 $ 0
Mar 5, 2023 $ 0.1
-0.23%
$ 178,901 $ 0
Mar 4, 2023 $ 0.1
+0.24%
$ 179,308 $ 0
Mar 3, 2023 $ 0.1
+0.01%
$ 178,937 $ 0
Mar 2, 2023 $ 0.1
+0.15%
$ 178,943 $ 0
Mar 1, 2023 $ 0.1
-0.32%
$ 178,583 $ 0
Feb 28, 2023 $ 0.1
+0.35%
$ 179,373 $ 0
Feb 27, 2023 $ 0.1
+0.03%
$ 178,703 $ 0
Feb 26, 2023 $ 0.1
+0.12%
$ 178,761 $ 0
Feb 25, 2023 $ 0.0998
-0.26%
$ 178,331 $ 0
Feb 24, 2023 $ 0.1
-0.06%
$ 178,745 $ 0
Feb 23, 2023 $ 0.1
+0.23%
$ 178,778 $ 0
Feb 22, 2023 $ 0.0999
-0.22%
$ 178,357 $ 0
Feb 21, 2023 $ 0.1
+0.17%
$ 178,846 $ 0
Feb 20, 2023 $ 0.1
-0.61%
$ 178,624 $ 0
Feb 19, 2023 $ 0.101
+0.10%
$ 179,654 $ 0
Feb 18, 2023 $ 0.1
+0.25%
$ 179,478 $ 0
Feb 17, 2023 $ 0.1
-1.05%
$ 178,857 $ 0
Feb 16, 2023 $ 0.101
+1.35%
$ 180,572 $ 0
Feb 15, 2023 $ 0.0998
-0.41%
$ 178,181 $ 0
Feb 14, 2023 $ 0.1
+0.10%
$ 178,943 $ 0
Feb 13, 2023 $ 0.0999
-0.44%
$ 178,499 $ 0
Feb 12, 2023 $ 0.1
+0.41%
$ 179,460 $ 0
Feb 11, 2023 $ 0.1
-0.15%
$ 178,626 $ 0
Feb 10, 2023 $ 0.1
-0.23%
$ 178,877 $ 0
Feb 9, 2023 $ 0.101
+0.43%
$ 179,571 $ 0
Feb 8, 2023 $ 0.1
+0.06%
$ 178,885 $ 0
Feb 7, 2023 $ 0.1
-0.29%
$ 178,708 $ 0
Feb 6, 2023 $ 0.1
+0.21%
$ 179,491 $ 0
Feb 5, 2023 $ 0.1
-0.25%
$ 179,045 $ 0
Feb 4, 2023 $ 0.101
+0.46%
$ 179,679 $ 0
Feb 3, 2023 $ 0.1
-0.36%
$ 178,833 $ 0
Feb 2, 2023 $ 0.101
+0.49%
$ 179,516 $ 0
Feb 1, 2023 $ 0.1
-0.02%
$ 178,716 $ 0
Jan 31, 2023 $ 0.1
-0.07%
$ 178,602 $ 0
Jan 30, 2023 $ 0.1
-0.17%
$ 178,665 $ 0
Jan 29, 2023 $ 0.1
-0.03%
$ 178,908 $ 0
Jan 28, 2023 $ 0.1
+0.05%
$ 179,013 $ 0
Jan 27, 2023 $ 0.1
-0.07%
$ 178,987 $ 0
Jan 26, 2023 $ 0.1
-0.14%
$ 178,910 $ 0
Jan 25, 2023 $ 0.1
-0.33%
$ 178,711 $ 0