Lillion Historical Data

LIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 4.85
-2.70%
$ 8.67 million $ 11,575
Aug 20, 2022 $ 4.99
+1.62%
$ 8.91 million $ 37,541
Aug 19, 2022 $ 4.92
+10.17%
$ 8.78 million $ 15,663
Aug 18, 2022 $ 4.47
+0.23%
$ 7.98 million $ 40,893
Aug 17, 2022 $ 4.46
-0.49%
$ 7.97 million $ 37,711
Aug 16, 2022 $ 4.48
+0.91%
$ 8 million $ 34,438
Aug 15, 2022 $ 4.44
-2.01%
$ 7.92 million $ 39,496
Aug 14, 2022 $ 4.52
+0.46%
$ 8.08 million $ 5,394
Aug 13, 2022 $ 4.5
-0.22%
$ 8.04 million $ 47,389
Aug 12, 2022 $ 4.51
-2.58%
$ 8.05 million $ 55,400
Aug 11, 2022 $ 4.63
-1.06%
$ 8.27 million $ 70,395
Aug 10, 2022 $ 4.68
+6.86%
$ 8.35 million $ 46,173
Aug 9, 2022 $ 4.37
-3.07%
$ 7.81 million $ 46,308
Aug 8, 2022 $ 4.51
+0.24%
$ 8.06 million $ 49,014
Aug 7, 2022 $ 4.5
+0.45%
$ 8.04 million $ 48,397
Aug 6, 2022 $ 4.48
-8.57%
$ 8 million $ 41,759
Aug 5, 2022 $ 4.9
+11.37%
$ 8.75 million $ 50,019
Aug 4, 2022 $ 4.4
+7.05%
$ 7.86 million $ 33,578
Aug 3, 2022 $ 4.11
-1.91%
$ 7.34 million $ 31,274
Aug 2, 2022 $ 4.19
-5.42%
$ 7.48 million $ 33,504
Aug 1, 2022 $ 4.43
-0.23%
$ 7.91 million $ 53,972
Jul 31, 2022 $ 4.44
+3.02%
$ 7.93 million $ 15,840
Jul 30, 2022 $ 4.31
-9.83%
$ 7.7 million $ 77,923
Jul 29, 2022 $ 4.78
-1.04%
$ 8.54 million $ 36,999
Jul 28, 2022 $ 4.83
-0.41%
$ 8.63 million $ 61,648
Jul 27, 2022 $ 4.85
+1.46%
$ 8.66 million $ 53,250
Jul 26, 2022 $ 4.78
-0.42%
$ 8.54 million $ 42,489
Jul 25, 2022 $ 4.8
-3.81%
$ 8.57 million $ 44,950
Jul 24, 2022 $ 5
+1.63%
$ 8.93 million $ 35,657
Jul 23, 2022 $ 4.92
-1.60%
$ 8.79 million $ 454
Jul 22, 2022 $ 5
+1.01%
$ 8.93 million $ 59,720
Jul 21, 2022 $ 4.95
+0.41%
$ 8.84 million $ 71,272
Jul 20, 2022 $ 4.93
+0.84%
$ 8.81 million $ 67,260
Jul 19, 2022 $ 4.89
+3.80%
$ 8.73 million $ 75,654
Jul 18, 2022 $ 4.71
+2.39%
$ 8.41 million $ 67,728
Jul 17, 2022 $ 4.6
+0.15%
$ 8.22 million $ 66,293
Jul 16, 2022 $ 4.59
+1.17%
$ 8.2 million $ 48,969
Jul 15, 2022 $ 4.54
-1.09%
$ 8.11 million $ 66,180
Jul 14, 2022 $ 4.59
-4.37%
$ 8.2 million $ 30,645
Jul 13, 2022 $ 4.8
+1.05%
$ 8.57 million $ 287,502
Jul 12, 2022 $ 4.75
-0.63%
$ 8.48 million $ 232,131
Jul 11, 2022 $ 4.78
+4.82%
$ 8.54 million $ 205,285
Jul 10, 2022 $ 4.56
+3.64%
$ 8.14 million $ 120,997
Jul 9, 2022 $ 4.4
-4.14%
$ 7.86 million $ 66,643
Jul 8, 2022 $ 4.59
-5.65%
$ 8.2 million $ 44,560
Jul 7, 2022 $ 4.87
+0.52%
$ 8.69 million $ 34,242
Jun 12, 2022 $ 2.3
+0.00%
$ 4.11 million $ 40,784
Jun 11, 2022 $ 2.3
+0.00%
$ 4.11 million $ 83,264
Jun 10, 2022 $ 2.3
+0.00%
$ 4.11 million $ 78,853
Jun 9, 2022 $ 1.89
+0.00%
$ 3.38 million $ 101,219