Elon Coin Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000612
-0.13%
$ 611,649 $ 11,439
4:21 PM $ 0.000613
+0.00%
$ 611,649 $ 11,470
4:18 PM $ 0.000613
+0.00%
$ 612,384 $ 11,514
4:13 PM $ 0.000612
+0.00%
$ 612,240 $ 11,514
4:08 PM $ 0.000612
+0.00%
$ 611,996 $ 11,454
4:03 PM $ 0.000612
+0.00%
$ 611,996 $ 11,419
3:58 PM $ 0.000612
+0.00%
$ 611,875 $ 11,419
3:53 PM $ 0.000612
+0.00%
$ 611,891 $ 11,240
3:51 PM $ 0.000612
+0.00%
$ 611,891 $ 11,144
3:48 PM $ 0.000612
+0.00%
$ 612,333 $ 11,129
3:46 PM $ 0.000612
+0.00%
$ 612,333 $ 11,092
3:45 PM $ 0.000618
+0.00%
$ 612,333 $ 11,250
3:43 PM $ 0.000618
+0.00%
$ 617,685 $ 11,028
3:39 PM $ 0.000618
+0.00%
$ 617,694 $ 10,816
3:38 PM $ 0.000618
+0.00%
$ 617,694 $ 10,816
3:33 PM $ 0.000618
+0.00%
$ 618,226 $ 10,864
3:28 PM $ 0.000618
+0.00%
$ 618,138 $ 10,818
3:27 PM $ 0.00062
+0.00%
$ 618,138 $ 10,761
3:23 PM $ 0.00062
+0.00%
$ 619,811 $ 11,370
3:21 PM $ 0.00062
+0.00%
$ 619,811 $ 11,296
3:18 PM $ 0.00062
+0.00%
$ 619,870 $ 11,313
3:13 PM $ 0.00062
+0.00%
$ 619,690 $ 11,279
3:08 PM $ 0.000621
+0.00%
$ 620,472 $ 11,113
3:04 PM $ 0.000621
+0.00%
$ 620,355 $ 11,087
3:00 PM $ 0.000619
+0.00%
$ 620,355 $ 11,029
2:58 PM $ 0.000619
+0.00%
$ 619,230 $ 10,990
2:57 PM $ 0.000622
+0.00%
$ 619,230 $ 10,941
2:53 PM $ 0.000621
+0.00%
$ 621,346 $ 10,838
2:51 PM $ 0.000621
+0.00%
$ 621,346 $ 10,732
2:50 PM $ 0.000625
+0.00%
$ 621,346 $ 10,729
2:48 PM $ 0.000625
-0.49%
$ 625,054 $ 10,583
2:46 PM $ 0.000626
+0.00%
$ 625,054 $ 10,416
2:43 PM $ 0.000626
+0.00%
$ 625,659 $ 11,141
2:38 PM $ 0.000626
+0.00%
$ 625,932 $ 10,991
2:36 PM $ 0.000626
+0.00%
$ 625,932 $ 10,963
2:35 PM $ 0.000641
+0.00%
$ 625,932 $ 10,962
2:33 PM $ 0.000641
+0.00%
$ 640,872 $ 10,027
2:30 PM $ 0.000647
-0.02%
$ 640,872 $ 9,897
2:29 PM $ 0.000628
+0.00%
$ 628,252 $ 9,897
2:28 PM $ 0.000629
+0.00%
$ 628,252 $ 9,511
2:25 PM $ 0.000629
+0.00%
$ 628,252 $ 9,515
2:23 PM $ 0.00063
+0.00%
$ 629,519 $ 9,505
2:21 PM $ 0.00063
+0.00%
$ 629,519 $ 9,517
2:18 PM $ 0.000637
+0.00%
$ 637,005 $ 9,517
1:51 PM $ 0.000637
+0.00%
$ 637,100 $ 9,755
1:24 PM $ 0.000636
+0.00%
$ 636,098 $ 9,757
1:21 PM $ 0.000636
+0.00%
$ 636,098 $ 9,739
1:16 PM $ 0.000639
+0.00%
$ 638,888 $ 9,739
12:56 PM $ 0.000639
+0.00%
$ 638,742 $ 9,796
12:53 PM $ 0.000639
+0.00%
$ 638,455 $ 9,775