Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 5,216.75
+0.70%
$ 16.49 billion $ 94.22 million
Sep 6, 2025 $ 5,180
-0.67%
$ 16.37 billion $ 127.87 million
Sep 5, 2025 $ 5,215
-0.05%
$ 16.53 billion $ 198.74 million
Sep 4, 2025 $ 5,249.64
-2.59%
$ 16.54 billion $ 164.85 million
Sep 3, 2025 $ 5,401.27
+3.18%
$ 17.09 billion $ 189.92 million
Sep 2, 2025 $ 5,239.82
+0.44%
$ 16.59 billion $ 172.77 million
Sep 1, 2025 $ 5,209.72
-2.30%
$ 16.51 billion $ 123.61 million
Aug 31, 2025 $ 5,390.34
+1.98%
$ 16.94 billion $ 172.79 million
Aug 30, 2025 $ 5,272.54
-0.24%
$ 16.75 billion $ 110.68 million
Aug 29, 2025 $ 5,285.32
-3.00%
$ 16.75 billion $ 136.93 million
Aug 28, 2025 $ 5,450.66
+0.02%
$ 17.28 billion $ 99.92 million
Aug 27, 2025 $ 5,477.39
-1.55%
$ 17.27 billion $ 223.77 million
Aug 26, 2025 $ 5,548.83
+4.88%
$ 17.64 billion $ 201.86 million
Aug 25, 2025 $ 5,332.15
-7.79%
$ 16.79 billion $ 123.02 million
Aug 24, 2025 $ 5,774.68
+0.00%
$ 18.38 billion $ 148.99 million
Aug 23, 2025 $ 5,766.69
-1.15%
$ 18.34 billion $ 180.82 million
Aug 22, 2025 $ 5,818.09
+14.07%
$ 18.55 billion $ 187.64 million
Aug 21, 2025 $ 5,136.34
-1.96%
$ 16.21 billion $ 118.94 million
Aug 20, 2025 $ 5,281.88
+6.97%
$ 16.66 billion $ 127.22 million
Aug 19, 2025 $ 5,008.92
-4.09%
$ 15.7 billion $ 148.1 million
Aug 18, 2025 $ 5,222.66
-3.42%
$ 16.6 billion $ 172.03 million
Aug 17, 2025 $ 5,407.76
+1.20%
$ 17.23 billion $ 123.55 million
Aug 16, 2025 $ 5,343.75
-0.22%
$ 17.11 billion $ 127.28 million
Aug 15, 2025 $ 5,355.67
-2.67%
$ 17.15 billion $ 120.56 million
Aug 14, 2025 $ 5,502.72
-4.33%
$ 17.62 billion $ 191.41 million
Aug 13, 2025 $ 5,752.07
+3.76%
$ 18.42 billion $ 192.34 million
Aug 12, 2025 $ 5,554.11
+8.66%
$ 17.79 billion $ 222.41 million
Aug 11, 2025 $ 5,113.38
-0.35%
$ 16.37 billion $ 162.42 million
Aug 10, 2025 $ 5,139.31
-0.22%
$ 16.46 billion $ 129.02 million
Aug 9, 2025 $ 5,152.66
+5.96%
$ 16.67 billion $ 142.66 million
Aug 8, 2025 $ 4,866.3
+3.99%
$ 15.74 billion $ 24.15 million
Aug 7, 2025 $ 4,677.42
+5.13%
$ 15.13 billion $ 26.92 million
Aug 6, 2025 $ 4,450.6
+1.77%
$ 14.4 billion $ 31.94 million
Aug 5, 2025 $ 4,373.26
-2.73%
$ 14.15 billion $ 56.53 million
Aug 4, 2025 $ 4,495.92
+6.29%
$ 14.54 billion $ 44.49 million
Aug 3, 2025 $ 4,223.13
+2.69%
$ 13.68 billion $ 16.41 million
Aug 2, 2025 $ 4,121.8
-2.03%
$ 13.32 billion $ 30.61 million
Aug 1, 2025 $ 4,200.77
-6.09%
$ 13.63 billion $ 52.56 million
Jul 31, 2025 $ 4,473.21
-2.66%
$ 14.49 billion $ 39.12 million
Jul 30, 2025 $ 4,595.47
+0.45%
$ 14.89 billion $ 52.77 million
Jul 29, 2025 $ 4,574.79
-0.13%
$ 14.82 billion $ 57.39 million
Jul 28, 2025 $ 4,580.73
-1.78%
$ 14.84 billion $ 85.86 million
Jul 27, 2025 $ 4,663.73
+3.19%
$ 15.11 billion $ 54.41 million
Jul 26, 2025 $ 4,522.33
+0.63%
$ 15.5 billion $ 10.39 million
Jul 25, 2025 $ 4,494.05
+0.26%
$ 15.4 billion $ 59.75 million
Jul 24, 2025 $ 4,482.23
+2.53%
$ 15.36 billion $ 77.71 million
Jul 23, 2025 $ 4,371.75
-2.83%
$ 14.98 billion $ 45.83 million
Jul 22, 2025 $ 4,499.18
-0.82%
$ 15.42 billion $ 60.47 million
Jul 21, 2025 $ 4,536.17
+0.13%
$ 15.54 billion $ 164.18 million
Jul 20, 2025 $ 4,530.34
+4.46%
$ 15.52 billion $ 155.71 million