Wrapped liquid staked Ether 2.0 Historical Data

wstETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 4,336.97
+1.59%
$ 14.76 billion $ 29.15 million
Jul 18, 2025 $ 4,268.89
+1.73%
$ 14.52 billion $ 78.78 million
Jul 17, 2025 $ 4,196.1
+3.42%
$ 14.28 billion $ 44.48 million
Jul 16, 2025 $ 4,052.31
+7.30%
$ 13.79 billion $ 49.86 million
Jul 15, 2025 $ 3,778.31
+3.92%
$ 12.85 billion $ 21.24 million
Jul 14, 2025 $ 3,635.68
+1.54%
$ 12.37 billion $ 20.58 million
Jul 13, 2025 $ 3,575.74
+0.90%
$ 12.17 billion $ 14.84 million
Jul 12, 2025 $ 3,543.87
-0.71%
$ 11.92 billion $ 29.64 million
Jul 11, 2025 $ 3,568.96
+1.22%
$ 12.01 billion $ 46.09 million
Jul 10, 2025 $ 3,396.85
+1.69%
$ 11.43 billion $ 28.58 million
Jul 9, 2025 $ 3,340.28
+5.83%
$ 11.24 billion $ 21.95 million
Jul 8, 2025 $ 3,156.24
+2.96%
$ 10.62 billion $ 24.08 million
Jul 7, 2025 $ 3,065.46
-1.30%
$ 10.31 billion $ 39.49 million
Jul 6, 2025 $ 3,105.8
+2.20%
$ 10.45 billion $ 10.95 million
Jul 5, 2025 $ 3,038.97
+0.28%
$ 10.71 billion $ 8.45 million
Jul 4, 2025 $ 3,030.54
-3.11%
$ 10.68 billion $ 10.85 million
Jul 3, 2025 $ 3,127.73
+0.55%
$ 11.02 billion $ 12.17 million
Jul 2, 2025 $ 3,111.49
+7.26%
$ 10.96 billion $ 20.87 million
Jul 1, 2025 $ 2,900.84
-3.43%
$ 10.22 billion $ 9.32 million
Jun 30, 2025 $ 3,003.82
-0.02%
$ 10.59 billion $ 10.3 million
Jun 29, 2025 $ 3,004.49
+2.15%
$ 10.59 billion $ 11.46 million
Jun 28, 2025 $ 2,941.22
+0.62%
$ 10.36 billion $ 6.85 million
Jun 27, 2025 $ 2,923.22
+0.50%
$ 10.3 billion $ 15.25 million
Jun 26, 2025 $ 2,908.62
-0.25%
$ 10.25 billion $ 8.88 million
Jun 25, 2025 $ 2,915.81
-1.05%
$ 10.28 billion $ 13.62 million
Jun 24, 2025 $ 2,946.63
+0.82%
$ 10.38 billion $ 19.21 million
Jun 23, 2025 $ 2,922.56
+8.75%
$ 10.3 billion $ 15.87 million
Jun 22, 2025 $ 2,687.37
-1.97%
$ 9.47 billion $ 29.15 million
Jun 21, 2025 $ 2,741.3
-5.37%
$ 9.83 billion $ 12.24 million
Jun 20, 2025 $ 2,897.01
-4.83%
$ 10.39 billion $ 9.06 million
Jun 19, 2025 $ 3,044.14
+0.07%
$ 10.91 billion $ 11.26 million
Jun 18, 2025 $ 3,041.94
+0.44%
$ 10.91 billion $ 15.59 million
Jun 17, 2025 $ 3,028.62
-2.11%
$ 10.86 billion $ 10.36 million
Jun 16, 2025 $ 3,094.06
+0.84%
$ 11.09 billion $ 7.67 million
Jun 15, 2025 $ 3,068.38
+0.57%
$ 11 billion $ 11.3 million
Jun 14, 2025 $ 3,050.87
-1.91%
$ 10.8 billion $ 16.31 million
Jun 13, 2025 $ 3,110.41
-2.67%
$ 11.01 billion $ 24.37 million
Jun 12, 2025 $ 3,198.53
-4.29%
$ 11.32 billion $ 14.64 million
Jun 11, 2025 $ 3,341.94
-1.21%
$ 11.83 billion $ 18.62 million
Jun 10, 2025 $ 3,382.87
+4.78%
$ 11.97 billion $ 19.77 million
Jun 9, 2025 $ 3,228.57
+6.60%
$ 11.43 billion $ 9.95 million
Jun 8, 2025 $ 3,028.58
-0.36%
$ 10.72 billion $ 3.66 million
Jun 7, 2025 $ 3,039.56
+1.61%
$ 10.72 billion $ 8.34 million
Jun 6, 2025 $ 2,991.59
+2.31%
$ 10.55 billion $ 9.83 million
Jun 5, 2025 $ 2,924.1
-7.13%
$ 10.31 billion $ 12.29 million
Jun 4, 2025 $ 3,148.69
+0.77%
$ 11.1 billion $ 14.66 million
Jun 3, 2025 $ 3,124.75
-0.50%
$ 11.02 billion $ 17.26 million
Jun 2, 2025 $ 3,140.35
+3.00%
$ 11.07 billion $ 15.78 million
Jun 1, 2025 $ 3,048.77
+0.36%
$ 10.75 billion $ 13.45 million
May 31, 2025 $ 3,037.94
-0.21%
$ 10.58 billion $ 11.19 million